- WhatToFarm
- Ethereum
- PancakeSwap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 246.48
- Pooled WETH:
- $0.01313
LDO/WETH price stats on Ethereum
As of December 17, 2025, the current price of LDO token on DEX PancakeSwap V3 is $0.5981. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $598,143,622.26. The liquidity pool contract is 0x34b8AB3a392d54D839dcDBd5Cd1330aBB24bE167 with total value locked (TVL) of $188.86. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x34b8AB3a392d54D839dcDBd5Cd1330aBB24bE167 is $188.86.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001896, captured at 4:08 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5981 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:02:23 AM | buy | $0.003544 | $0.5981 | 0.051123 | 0.0001896 | 0.005926 | 0x3e...1796 | |
| 12/06/2025 | 7:59:11 PM | sell | $0.2005 | $0.5744 | 0.00006629 | 0.0001898 | 0.3491 | 0x64...5fb6 | |
| 12/05/2025 | 6:28:11 PM | sell | $0.7535 | $0.5907 | 0.0002494 | 0.0001955 | 1.27 | 0x6d...9bcf | |
| 12/02/2025 | 2:12:23 AM | sell | $0.8369 | $0.5767 | 0.0002984 | 0.0002056 | 1.45 | 0xf1...1af8 | |
| 12/01/2025 | 3:30:47 AM | sell | $0.9108 | $0.6122 | 0.0003234 | 0.0002174 | 1.48 | 0xe8...2b78 | |
| 11/22/2025 | 6:24:35 PM | sell | $1.08 | $0.6343 | 0.000394 | 0.0002314 | 1.7 | 0xd3...a22e | |
| 11/11/2025 | 8:10:11 AM | buy | $0.353 | $0.8446 | 0.0000997 | 0.0002385 | 0.4179 | 0x85...8e6a | |
| 11/11/2025 | 7:18:23 AM | buy | $0.09998 | $0.8413 | 0.00002804 | 0.0002359 | 0.1188 | 0x50...c804 | |
| 11/10/2025 | 11:01:59 PM | buy | $0.01951 | $0.8423 | 0.055452 | 0.0002353 | 0.02317 | 0x40...5dbf | |
| 11/09/2025 | 5:53:23 PM | buy | $0.4373 | $0.8152 | 0.0001248 | 0.0002327 | 0.5365 | 0x0e...fab1 | |
| 11/09/2025 | 2:09:47 PM | buy | $0.07964 | $0.7964 | 0.00002297 | 0.0002297 | 0.1 | 0x0a...fdfa | |
| 11/09/2025 | 2:50:59 AM | sell | $0.9942 | $0.7893 | 0.0002947 | 0.0002339 | 1.25 | 0x3d...a732 | |
| 11/09/2025 | 2:49:47 AM | buy | $0.9991 | $0.7933 | 0.0002961 | 0.0002351 | 1.25 | 0x73...ddd3 | |
| 10/23/2025 | 7:58:11 PM | buy | $0.3872 | $0.8746 | 0.0001006 | 0.0002273 | 0.4427 | 0x85...51f9 | |
| 10/22/2025 | 7:35:11 PM | buy | $0.059876 | $0.8574 | 0.082595 | 0.0002253 | 0.00001151 | 0x41...3423 | |
| 10/18/2025 | 5:24:47 AM | buy | $0.2175 | $0.8606 | 0.00005668 | 0.0002242 | 0.2527 | 0xb3...c3be | |
| 10/17/2025 | 11:13:11 PM | sell | $1.42 | $0.8811 | 0.0003694 | 0.0002291 | 1.61 | 0x54...4faf | |
| 10/15/2025 | 9:29:59 AM | buy | $0.4137 | $0.9784 | 0.0000997 | 0.0002357 | 0.4228 | 0xf3...4be2 | |
| 10/15/2025 | 4:35:59 AM | sell | $2.33 | $1 | 0.0005687 | 0.0002439 | 2.33 | 0x15...a0b0 | |
| 10/13/2025 | 9:27:47 PM | buy | $4.2 | $1 | 0.0009852 | 0.0002364 | 4.16 | 0x8e...437b |