WhatToFarm
/
Get started
12 Swap

Info about INSP-WETH pair

Price USD
$0.004779
Price
0.051854 WETH
TVL
$9,490.51
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
10
Buys
7
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xBC7766aE74f38f251683633d50Cc2C1CD14aF948
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INSP:
1.72M
Pooled WETH:
$0.4848

INSP/WETH price stats on Ethereum

As of May 15, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.004779. INSP price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,137.06. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $4,779,414.21. The liquidity pool contract is 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 with total value locked (TVL) of $9,490.51. The INSP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INSP/WETH with the contract address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 is $9,490.51.

The total transactions of INSP/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

INSP/WETH pool has a trading volume of $2,137.06 in the last 24 hours.

The exchange rate of 1 INSP to WETH is 0.000001854, captured at 4:47 AM UTC.

The price of converting 1 INSP to USD is $0.004779 today.

INSP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20254:06:11 AMsell$0.7206$0.0047790.00027950.051854150.79
0x4AC...bFD7
0x5a...c1c1
05/14/202510:47:47 PMbuy$52.52$0.0049060.02020.05188710,704.25
0xae2...aE13
0xa9...0e41
05/14/20258:48:59 PMbuy$87.75$0.004890.033670.05187617,943.66
0xae2...aE13
0x46...ae92
05/14/20254:36:35 PMbuy$80.32$0.004830.030990.05186416,630.59
0xe75...6B0D
0x70...3f1f
05/14/20254:09:35 PMbuy$433.43$0.0047070.1670.05181392,073.48
0xC66...0699
0x88...023e
05/14/20254:09:23 PMsell$1,019.6$0.0046510.39280.051792219,222.52
0x434...048e
0x51...6f17
05/14/20252:15:47 PMbuy$184.67$0.0049970.071360.05193136,951.58
0x4e9...2e7f
0x6f...423a
05/14/20251:18:23 PMsell$84.05$0.004920.03220.05188517,082.35
0x2Bf...e2B6
0x52...6f10
05/14/20259:05:47 AMbuy$184.75$0.0049640.071290.05191537,218.26
0x4e9...2e7f
0xcb...cc99
05/14/20255:31:11 AMbuy$9.21$0.0050040.0034470.0518711,841.71
0xBdB...e0eB
0x18...1a0c
05/13/20256:06:23 PMsell$211.99$0.0051690.081220.0519841,010.65
0xEeb...7e34
0x71...b3d5
05/13/202512:52:47 PMsell$35.02$0.0050730.013830.0520036,904.26
0xCfE...AdFb
0x08...8eda
05/13/202511:09:23 AMsell$827.63$0.0049090.33370.051979168,587.07
0xe62...d2aE
0x5f...f813
05/13/202511:09:23 AMbuy$291.84$0.0047840.11760.05192960,996.3
0x276...33FA
0x0f...8218
05/13/202510:57:23 AMbuy$98.73$0.005190.039820.05209319,023.63
0x255...12Bf
0xfd...8540
05/13/202510:44:11 AMsell$509.18$0.0051370.20520.05207199,105.87
0x45D...A435
0x16...7764
05/13/202510:42:11 AMbuy$356.38$0.005260.14360.0521267,741.08
0xAde...d57e
0x8c...a567
05/13/202510:34:11 AMbuy$491.36$0.0051590.1980.0520895,227.07
0xD82...8C41
0xbf...d55b
05/13/20257:12:35 AMsell$251.36$0.0049850.10220.05202750,423.35
0xb1b...8404
0x40...7705
05/13/20257:11:35 AMsell$252.58$0.0050440.10270.05205150,074.38
0xb1b...8404
0x0e...5ff7