- WhatToFarm
- Ethereum
- PancakeSwap V3
- INSP-WETH LPs
Info about INSP-WETH pair
- Pooled INSP:
- 867,113.59
- Pooled WETH:
- $0.5717
INSP/WETH price stats on Ethereum
As of July 16, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.02008. INSP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,136.16. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $20,088,251.16. The liquidity pool contract is 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 with total value locked (TVL) of $19,299.88. The INSP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/WETH now?
The current liquidity of INSP/WETH with the contract address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 is $19,299.88.
How many transactions are there in the INSP/WETH pool in the last 24 hours?
The total transactions of INSP/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INSP/WETH pool in the last 24 hours?
INSP/WETH pool has a trading volume of $2,136.16 in the last 24 hours.
What is the exchange rate of 1 INSP to WETH?
The exchange rate of 1 INSP to WETH is 0.000006105, captured at 9:14 PM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.02008 today.
INSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:49:11 PM | buy | $123.38 | $0.02008 | 0.0375 | 0.056105 | 6,142.1 | 0x0c...9d97 | |
| 07/16/2025 | 5:04:11 PM | buy | $199.37 | $0.01837 | 0.0607 | 0.055594 | 10,850.84 | 0x6d...5e8f | |
| 07/16/2025 | 5:03:59 PM | sell | $180.87 | $0.01794 | 0.05506 | 0.055462 | 10,081.74 | 0x4a...6e9d | |
| 07/16/2025 | 5:01:23 PM | sell | $172.84 | $0.01975 | 0.05264 | 0.056016 | 8,750 | 0x2a...305d | |
| 07/16/2025 | 2:37:47 PM | sell | $133.44 | $0.02139 | 0.04134 | 0.056628 | 6,237.36 | 0xb9...0abf | |
| 07/16/2025 | 2:11:11 PM | buy | $159.71 | $0.0214 | 0.05004 | 0.056706 | 7,462.35 | 0xbf...35c6 | |
| 07/16/2025 | 9:51:11 AM | buy | $174.93 | $0.02087 | 0.05539 | 0.056611 | 8,378.41 | 0x90...7dfd | |
| 07/16/2025 | 9:36:59 AM | sell | $142.01 | $0.02028 | 0.04492 | 0.056417 | 7,000 | 0x5b...c146 | |
| 07/16/2025 | 8:54:11 AM | buy | $120.03 | $0.02088 | 0.03792 | 0.056598 | 5,746.74 | 0xf3...0998 | |
| 07/16/2025 | 8:10:23 AM | sell | $84.02 | $0.02025 | 0.02653 | 0.056396 | 4,148.7 | 0x4d...d979 | |
| 07/16/2025 | 6:37:47 AM | sell | $77.14 | $0.02118 | 0.0245 | 0.056729 | 3,641.41 | 0x4a...c1e1 | |
| 07/16/2025 | 6:37:11 AM | buy | $119.83 | $0.02133 | 0.03806 | 0.056777 | 5,616.51 | 0xef...c6b5 | |
| 07/16/2025 | 6:27:35 AM | sell | $22.17 | $0.02028 | 0.007048 | 0.056445 | 1,093.45 | 0x2e...1ea0 | |
| 07/16/2025 | 2:16:35 AM | sell | $7.96 | $0.02042 | 0.002539 | 0.05651 | 390 | 0x4d...7cda | |
| 07/16/2025 | 1:11:47 AM | sell | $67.03 | $0.02092 | 0.02134 | 0.056663 | 3,203.98 | 0x1a...7d86 | |
| 07/16/2025 | 1:11:11 AM | buy | $100.16 | $0.02113 | 0.03189 | 0.056729 | 4,740.22 | 0x92...c961 | |
| 07/16/2025 | 1:08:11 AM | buy | $60 | $0.02007 | 0.0191 | 0.056392 | 2,989.41 | 0xae...ba06 | |
| 07/15/2025 | 9:49:11 PM | sell | $48.16 | $0.01926 | 0.0156 | 0.056243 | 2,500 | 0x2d...4f76 | |
| 07/15/2025 | 9:24:47 PM | buy | $1.5 | $0.01978 | 0.0004918 | 0.056471 | 76 | 0xfc...2c57 | |
| 07/15/2025 | 9:17:59 PM | sell | $89.37 | $0.01993 | 0.02928 | 0.056531 | 4,482.76 | 0x3a...292a |