- WhatToFarm
- Ethereum
- PancakeSwap V3
- INSP-WETH LPs
Info about INSP-WETH pair
- Pooled INSP:
- 882,211.58
- Pooled WETH:
- $0.2665
INSP/WETH price stats on Ethereum
As of September 9, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.01922. INSP price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $248.79. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $19,220,289.63. The liquidity pool contract is 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 with total value locked (TVL) of $2,288.25. The INSP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/WETH now?
The current liquidity of INSP/WETH with the contract address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 is $2,288.25.
How many transactions are there in the INSP/WETH pool in the last 24 hours?
The total transactions of INSP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INSP/WETH pool in the last 24 hours?
INSP/WETH pool has a trading volume of $248.79 in the last 24 hours.
What is the exchange rate of 1 INSP to WETH?
The exchange rate of 1 INSP to WETH is 0.000004478, captured at 3:43 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.01922 today.
INSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:29:35 AM | sell | $48.73 | $0.01922 | 0.01135 | 0.054478 | 2,535.7 | 0x76...428e | |
| 09/09/2025 | 2:32:35 AM | buy | $21.84 | $0.01991 | 0.005089 | 0.054641 | 1,096.62 | 0xa5...8b88 | |
| 09/09/2025 | 12:36:23 AM | buy | $0.8918 | $0.01971 | 0.0002072 | 0.054582 | 45.22 | 0xf6...469c | |
| 09/08/2025 | 10:55:35 PM | buy | $21.82 | $0.01952 | 0.005057 | 0.054523 | 1,117.89 | 0xe8...8432 | |
| 09/08/2025 | 10:29:47 PM | buy | $15.46 | $0.01911 | 0.003583 | 0.054428 | 809.23 | 0x2a...5cd6 | |
| 09/08/2025 | 9:35:23 PM | buy | $3.83 | $0.01882 | 0.0008921 | 0.054379 | 203.68 | 0xc8...2cc4 | |
| 09/08/2025 | 8:02:59 PM | sell | $24.96 | $0.01865 | 0.005815 | 0.054345 | 1,338.2 | 0xcd...73a6 | |
| 09/08/2025 | 6:12:59 PM | buy | $38.5 | $0.01899 | 0.008921 | 0.0544 | 2,027.32 | 0xef...904b | |
| 09/08/2025 | 3:18:59 PM | buy | $2.68 | $0.01873 | 0.0006149 | 0.054297 | 143.09 | 0x95...53d0 | |
| 09/08/2025 | 10:57:47 AM | sell | $24.17 | $0.01844 | 0.00559 | 0.054265 | 1,310.64 | 0x53...d8df | |
| 09/08/2025 | 7:27:59 AM | buy | $18.62 | $0.01876 | 0.004332 | 0.054366 | 992.27 | 0x48...76b0 | |
| 09/08/2025 | 4:05:35 AM | sell | $27.24 | $0.01857 | 0.006309 | 0.0543 | 1,467.12 | 0x4f...03a4 | |
| 09/07/2025 | 11:17:47 PM | buy | $10.23 | $0.01909 | 0.002376 | 0.054432 | 536.22 | 0xd8...d5c7 | |
| 09/07/2025 | 9:11:11 PM | sell | $28.31 | $0.01881 | 0.006606 | 0.054389 | 1,505.01 | 0xd0...1128 | |
| 09/07/2025 | 8:46:47 PM | sell | $23.53 | $0.01937 | 0.005493 | 0.054522 | 1,214.7 | 0x26...3c4c | |
| 09/07/2025 | 6:16:59 PM | sell | $9.62 | $0.01975 | 0.002244 | 0.054609 | 486.99 | 0xa0...1848 | |
| 09/07/2025 | 6:16:11 PM | buy | $6.34 | $0.02019 | 0.00148 | 0.054711 | 314.21 | 0x23...8d55 | |
| 09/07/2025 | 3:51:47 PM | buy | $7.43 | $0.02012 | 0.001726 | 0.054675 | 369.28 | 0x74...ba90 | |
| 09/07/2025 | 5:57:47 AM | buy | $3.43 | $0.01998 | 0.0008 | 0.054647 | 172.15 | 0x6d...c65d | |
| 09/07/2025 | 3:30:11 AM | sell | $20.28 | $0.01973 | 0.004727 | 0.054598 | 1,028.02 | 0x25...e2a2 |