- WhatToFarm
- Ethereum
- PancakeSwap V3
- INSP-USDT LPs
Info about INSP-USDT pair
- Pooled INSP:
- 1.85M
- Pooled USDT:
- $1,283.61
INSP/USDT price stats on Ethereum
As of May 15, 2025, the current price of INSP token on DEX PancakeSwap V3 is $0.004882. INSP price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,841.44. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $4,882,313.26. The liquidity pool contract is 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 with total value locked (TVL) of $10,303.04. The INSP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/USDT now?
The current liquidity of INSP/USDT with the contract address 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 is $10,303.04.
How many transactions are there in the INSP/USDT pool in the last 24 hours?
The total transactions of INSP/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INSP/USDT pool in the last 24 hours?
INSP/USDT pool has a trading volume of $3,841.44 in the last 24 hours.
What is the exchange rate of 1 INSP to USDT?
The exchange rate of 1 INSP to USDT is 0.004882, captured at 8:47 AM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.004882 today.
INSP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:24:59 AM | sell | $151.7 | $0.004882 | 151.7 | 0.004882 | 31,072.27 | 0xda...3dd6 | |
| 05/14/2025 | 8:48:59 PM | sell | $88.16 | $0.004913 | 88.16 | 0.004913 | 17,943.66 | 0x46...ae92 | |
| 05/14/2025 | 8:48:59 PM | buy | $220.94 | $0.004922 | 220.94 | 0.004922 | 44,882.66 | 0xa8...a085 | |
| 05/14/2025 | 8:48:59 PM | buy | $502.5 | $0.004983 | 502.5 | 0.004983 | 100,825.48 | 0xc7...c5c5 | |
| 05/14/2025 | 4:09:47 PM | buy | $500 | $0.004828 | 500 | 0.004828 | 103,550.9 | 0x6c...ce12 | |
| 05/14/2025 | 4:09:23 PM | sell | $1,053.73 | $0.004803 | 1,053.73 | 0.004803 | 219,359.61 | 0x51...6f17 | |
| 05/14/2025 | 9:21:11 AM | buy | $184.46 | $0.005017 | 184.46 | 0.005017 | 36,762.69 | 0xe8...32bf | |
| 05/14/2025 | 9:15:11 AM | buy | $129.3 | $0.004976 | 129.3 | 0.004976 | 25,983.25 | 0x48...cf40 | |
| 05/14/2025 | 9:02:59 AM | sell | $521.33 | $0.004928 | 521.33 | 0.004928 | 105,777.8 | 0xf9...7850 | |
| 05/14/2025 | 7:36:11 AM | sell | $397.61 | $0.005049 | 397.61 | 0.005049 | 78,738.36 | 0xce...034f | |
| 05/14/2025 | 6:25:11 AM | buy | $91.67 | $0.005194 | 91.67 | 0.005194 | 17,650.68 | 0x40...3a9c | |
| 05/13/2025 | 11:09:23 AM | sell | $312.3 | $0.00512 | 312.3 | 0.00512 | 60,996.3 | 0x0f...8218 | |
| 05/13/2025 | 10:46:23 AM | sell | $130.01 | $0.005179 | 130.01 | 0.005179 | 25,101.89 | 0xed...fba0 | |
| 05/13/2025 | 10:42:11 AM | buy | $666.19 | $0.005223 | 666.19 | 0.005223 | 127,532.39 | 0x54...d692 | |
| 05/13/2025 | 10:42:11 AM | sell | $44.53 | $0.005202 | 44.53 | 0.005202 | 8,558.87 | 0x33...05c6 | |
| 05/13/2025 | 10:42:11 AM | buy | $633.41 | $0.005314 | 633.41 | 0.005314 | 119,185.68 | 0x8c...a567 | |
| 05/13/2025 | 9:47:59 AM | buy | $286.02 | $0.005096 | 286.02 | 0.005096 | 56,123.62 | 0xca...ad4d | |
| 05/13/2025 | 7:12:35 AM | sell | $251.65 | $0.00499 | 251.65 | 0.00499 | 50,423.35 | 0x40...7705 | |
| 05/13/2025 | 7:11:35 AM | sell | $131.27 | $0.005041 | 131.27 | 0.005041 | 26,038.67 | 0x0e...5ff7 | |
| 05/13/2025 | 7:11:11 AM | sell | $135.55 | $0.005076 | 135.55 | 0.005076 | 26,701.13 | 0x49...83aa |