Info about HEX-WETH pair
- Pooled HEX:
- 105.03M
- Pooled WETH:
- $54.74
HEX/WETH price stats on Ethereum
As of May 9, 2025, the current price of HEX token on DEX PancakeSwap V3 is $0.0028. HEX price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $106,692.76. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $126,440,814.53. The liquidity pool contract is 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 with total value locked (TVL) of $421,742.72. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 is $421,742.72.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $106,692.76 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000001201, captured at 10:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0028 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 10:09:47 PM | sell | $584.86 | $0.0028 | 0.2509 | 0.051201 | 208,816.36 | 0x46...1a2f | |
05/09/2025 | 10:08:23 PM | buy | $789.47 | $0.002812 | 0.3389 | 0.051207 | 280,669.14 | 0xa0...b2b5 | |
05/09/2025 | 10:08:23 PM | sell | $51.78 | $0.002802 | 0.02223 | 0.051203 | 18,475.24 | 0x01...bc1c | |
05/09/2025 | 10:03:35 PM | buy | $1,116.49 | $0.002806 | 0.4785 | 0.051203 | 397,765.5 | 0xb8...3d8d | |
05/09/2025 | 10:02:59 PM | sell | $472.36 | $0.002789 | 0.2024 | 0.051195 | 169,351.28 | 0x3c...0324 | |
05/09/2025 | 9:37:23 PM | buy | $787.19 | $0.00281 | 0.3373 | 0.051204 | 280,049.79 | 0x67...a720 | |
05/09/2025 | 9:37:23 PM | sell | $765.21 | $0.002796 | 0.3279 | 0.051198 | 273,585.22 | 0x4d...4ff1 | |
05/09/2025 | 9:02:23 PM | buy | $848.42 | $0.002807 | 0.3627 | 0.0512 | 302,199.67 | 0x84...c793 | |
05/09/2025 | 8:50:11 PM | buy | $346.11 | $0.002797 | 0.1481 | 0.051197 | 123,724.38 | 0x8e...1b27 | |
05/09/2025 | 8:49:59 PM | buy | $987.83 | $0.002789 | 0.4229 | 0.051194 | 354,079.73 | 0x7c...c8af | |
05/09/2025 | 8:46:11 PM | buy | $112.06 | $0.002779 | 0.04799 | 0.05119 | 40,315.59 | 0xb7...4403 | |
05/09/2025 | 8:46:11 PM | buy | $226.45 | $0.002781 | 0.09699 | 0.051191 | 81,414.92 | 0xb7...4403 | |
05/09/2025 | 8:44:11 PM | buy | $497.17 | $0.002776 | 0.2129 | 0.051189 | 179,081 | 0x52...26ef | |
05/09/2025 | 8:41:11 PM | buy | $46.36 | $0.002773 | 0.01986 | 0.051187 | 16,720.43 | 0x91...b0df | |
05/09/2025 | 8:31:59 PM | buy | $414.16 | $0.002783 | 0.1765 | 0.051186 | 148,797.38 | 0x6c...d161 | |
05/09/2025 | 8:30:23 PM | sell | $741.34 | $0.002776 | 0.3154 | 0.051181 | 266,988.4 | 0x26...a364 | |
05/09/2025 | 8:26:47 PM | sell | $2,009.71 | $0.002791 | 0.8554 | 0.051188 | 719,994.11 | 0xa3...5ea2 | |
05/09/2025 | 8:12:23 PM | sell | $596.33 | $0.002794 | 0.2549 | 0.051194 | 213,413.17 | 0xf0...8353 | |
05/09/2025 | 8:10:11 PM | sell | $534.4 | $0.002793 | 0.229 | 0.051197 | 191,321.09 | 0x03...12fc | |
05/09/2025 | 8:08:11 PM | sell | $137.16 | $0.002795 | 0.05882 | 0.051198 | 49,065.75 | 0x02...b062 |