Info about HEX-WETH pair
- Pooled HEX:
- 119.9M
- Pooled WETH:
- $36.24
HEX/WETH price stats on Ethereum
As of April 18, 2025, the current price of HEX token on DEX PancakeSwap V3 is $0.001619. HEX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $53,770.69. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $71,506,159.84. The liquidity pool contract is 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 with total value locked (TVL) of $251,985.52. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 is $251,985.52.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $53,770.69 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000001015, captured at 7:25 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001619 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 7:04:35 PM | buy | $188.94 | $0.001619 | 0.1184 | 0.051015 | 116,667.46 | 0x51...5af0 | |
04/18/2025 | 6:58:59 PM | sell | $211.36 | $0.001608 | 0.1328 | 0.05101 | 131,422.79 | 0x7d...3a20 | |
04/18/2025 | 6:47:11 PM | sell | $22.92 | $0.001609 | 0.0144 | 0.051011 | 14,243.18 | 0xea...fe16 | |
04/18/2025 | 6:41:59 PM | buy | $306.89 | $0.001615 | 0.1928 | 0.051015 | 189,953.27 | 0x29...c2d4 | |
04/18/2025 | 6:28:59 PM | buy | $30.07 | $0.001613 | 0.0189 | 0.051014 | 18,641.16 | 0xc7...9b7e | |
04/18/2025 | 6:27:23 PM | sell | $336.77 | $0.001606 | 0.2117 | 0.05101 | 209,598.05 | 0x29...4d3d | |
04/18/2025 | 6:01:35 PM | sell | $16.96 | $0.001606 | 0.01067 | 0.051011 | 10,558.81 | 0x34...c1f7 | |
04/18/2025 | 5:57:35 PM | sell | $320.35 | $0.001608 | 0.2016 | 0.051012 | 199,206.55 | 0xed...e985 | |
04/18/2025 | 5:49:23 PM | sell | $39.89 | $0.001612 | 0.02511 | 0.051014 | 24,744.89 | 0x0d...f9e6 | |
04/18/2025 | 5:52:59 PM | sell | $129.69 | $0.00161 | 0.08164 | 0.051013 | 80,518.9 | 0xe0...dbba | |
04/18/2025 | 5:50:35 PM | sell | $67.73 | $0.001611 | 0.04263 | 0.051014 | 42,024.51 | 0x41...7bce | |
04/18/2025 | 5:44:35 PM | sell | $39.93 | $0.001612 | 0.02513 | 0.051015 | 24,760.65 | 0x36...0220 | |
04/18/2025 | 4:53:47 PM | sell | $281.56 | $0.001601 | 0.1778 | 0.051011 | 175,853.86 | 0xc8...ec71 | |
04/18/2025 | 4:40:59 PM | sell | $10.97 | $0.001603 | 0.006924 | 0.051012 | 6,839.63 | 0xa4...08b4 | |
04/18/2025 | 4:36:59 PM | sell | $333.05 | $0.001604 | 0.2103 | 0.051013 | 207,551.21 | 0xb1...93b5 | |
04/18/2025 | 4:23:47 PM | buy | $72.63 | $0.001617 | 0.04577 | 0.051019 | 44,900.77 | 0x32...f5a5 | |
04/18/2025 | 3:40:11 PM | buy | $95.6 | $0.00161 | 0.0605 | 0.051018 | 59,378.86 | 0xc9...cb9d | |
04/18/2025 | 3:33:59 PM | buy | $7.99 | $0.001613 | 0.00505 | 0.051018 | 4,958.03 | 0x8a...f6de | |
04/18/2025 | 3:32:47 PM | buy | $19.99 | $0.001613 | 0.01262 | 0.051018 | 12,395.29 | 0x64...1d9f | |
04/18/2025 | 3:31:35 PM | buy | $1,157.28 | $0.001606 | 0.7307 | 0.051014 | 720,192.8 | 0x72...3730 |