WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$3,161.44
Price
0.9988 WETH
TVL
$1,585.07
MKT CAP
$299M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
11
Buys
6
Sells
5
Volume
482
Telegram price alerts
Pair:
0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
0.2328
Pooled WETH:
$0.2682

frxETH/WETH price stats on Ethereum

As of January 7, 2026, the current price of frxETH token on DEX PancakeSwap V3 is $3,161.44. frxETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $482.30. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $299,035,301.10. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,585.08. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,585.08.

The total transactions of frxETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

frxETH/WETH pool has a trading volume of $482.30 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.9988, captured at 11:11 PM UTC.

The price of converting 1 frxETH to USD is $3,161.44 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20265:59:23 PMbuy$67.56$3,161.440.021340.99880.02137
0x000...92C7
0xab...be32
01/07/20265:56:23 PMbuy$24.22$3,160.530.0076530.99850.007664
0x000...92C7
0xb1...f6ab
01/07/20265:11:23 PMbuy$40.39$3,144.580.012820.99830.01284
0x000...504D
0xab...b91c
01/07/20265:06:35 PMbuy$8.49$3,163.090.0026790.99820.002684
0x000...92C7
0xf8...d722
01/07/20264:06:23 PMbuy$25.37$3,165.940.0079990.99810.008015
0xfc9...e535
0x3a...9adf
01/07/20262:04:59 PMsell$92.15$3,201.270.02870.99730.02878
0xDA5...2d3b
0xea...e89b
01/07/202611:47:47 AMsell$93.13$3,219.430.028860.99780.02892
0xFDf...AC85
0x6f...e25c
01/07/202611:43:47 AMsell$10.21$3,220.040.0031670.99810.003173
0xae2...aE13
0x8d...b421
01/07/202611:43:35 AMsell$21.22$3,220.310.006580.99820.006591
0x000...92C7
0x0e...7fa1
01/07/202611:43:23 AMbuy$96.78$3,222.840.030.9990.03002
0xFDf...AC85
0x5b...e223
01/06/20267:11:23 PMsell$2.73$3,225.120.00084760.99770.0008495
0x000...C5a7
0x42...2e2d
01/06/202610:08:11 AMbuy$0.9711$3,233.090.00030.99870.0003003
0x826...1E65
0x99...e572
01/06/20266:25:11 AMbuy$85.71$3,213.570.026630.99840.02667
0x99A...e5c2
0x3c...7949
01/05/202610:54:47 PMsell$1.01$3,225.970.00031420.99720.0003151
0xae2...aE13
0x4a...bd0c
01/05/20269:16:35 PMbuy$100.92$3,228.220.03120.99790.03126
0xD29...8fe5
0xc5...926d
01/05/20266:16:47 PMsell$0.01988$3,189.350.0562130.99660.056233
0xe45...dD61
0x34...1c89
01/05/20266:12:59 PMsell$0.03977$3,190.30.000012420.99660.00001246
0xe45...dD61
0x3a...4f51
01/05/202612:04:11 PMsell$0.5524$3,152.720.00017460.99660.0001752
0x6f6...47BD
0xac...8965
01/04/20261:50:59 PMsell$51.8$3,140.360.016440.99680.01649
0xD29...8fe5
0xad...852a
01/04/202610:56:35 AMsell$0.1567$3,142.810.000049720.9970.00004987
0xe45...dD61
0xe1...2680