- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2774
- Pooled WETH:
- $0.04928
frxETH/WETH price stats on Ethereum
As of November 7, 2025, the current price of frxETH token on DEX PancakeSwap V3 is $3,353.79. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $344,456,777.23. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,098.09. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,098.09.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9866, captured at 4:13 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,353.79 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:55:35 PM | buy | $3.39 | $3,353.79 | 0.001 | 0.9866 | 0.001013 | 0x8e...0154 | |
| 11/04/2025 | 12:22:11 AM | buy | $21.64 | $3,525.68 | 0.005999 | 0.9774 | 0.006138 | 0xc7...1a12 | |
| 11/03/2025 | 11:46:47 PM | sell | $0.6096 | $3,471.65 | 0.0001701 | 0.9688 | 0.0001756 | 0xce...ccf6 | |
| 11/03/2025 | 10:05:11 PM | sell | $32.85 | $3,538.07 | 0.00911 | 0.9809 | 0.009286 | 0xad...c5bf | |
| 11/03/2025 | 2:18:11 PM | buy | $7.37 | $3,690.37 | 0.001982 | 0.9914 | 0.001999 | 0x3e...39b7 | |
| 11/03/2025 | 12:51:35 AM | buy | $10.48 | $3,825.72 | 0.0027 | 0.9852 | 0.00274 | 0x13...e065 | |
| 11/02/2025 | 6:41:47 AM | sell | $10.1 | $3,845.73 | 0.002585 | 0.984 | 0.002627 | 0x02...b1fa | |
| 10/28/2025 | 11:00:59 PM | sell | $25.34 | $3,976.21 | 0.006333 | 0.9936 | 0.006374 | 0x15...30b5 | |
| 10/28/2025 | 4:19:35 PM | buy | $20.49 | $4,081.43 | 0.005 | 0.9957 | 0.005021 | 0x63...745f | |
| 10/15/2025 | 5:43:47 AM | sell | $631.93 | $4,108.89 | 0.1533 | 0.9968 | 0.1537 | 0x30...3e8a | |
| 10/15/2025 | 5:43:47 AM | buy | $630.71 | $4,113.06 | 0.153 | 0.9979 | 0.1533 | 0x93...3286 | |
| 10/13/2025 | 2:31:23 PM | sell | $0.00001232 | $4,065.55 | 0.083007 | 0.992 | 0.083031 | 0xe1...43bb | |
| 10/11/2025 | 4:48:11 PM | buy | $1.9 | $3,785.35 | 0.0005 | 0.9923 | 0.0005038 | 0xf9...c679 | |
| 10/09/2025 | 2:34:47 AM | sell | $12.79 | $4,416.64 | 0.002879 | 0.9939 | 0.002896 | 0xa4...4dc8 | |
| 10/08/2025 | 7:13:35 AM | buy | $15.5 | $4,439.26 | 0.003472 | 0.9942 | 0.003491 | 0x43...7180 | |
| 10/08/2025 | 3:49:23 AM | buy | $5.59 | $4,405.53 | 0.001256 | 0.9884 | 0.00127 | 0xbd...73fe | |
| 10/08/2025 | 3:23:47 AM | sell | $61.22 | $4,427.48 | 0.01374 | 0.9942 | 0.01382 | 0x9b...ea17 | |
| 10/07/2025 | 10:00:47 PM | buy | $51.65 | $4,495.35 | 0.01145 | 0.9963 | 0.01149 | 0xae...842e | |
| 10/07/2025 | 10:00:11 PM | sell | $97.72 | $4,491.7 | 0.02166 | 0.9955 | 0.02175 | 0xad...3921 | |
| 10/07/2025 | 9:15:23 PM | buy | $93.75 | $4,476.24 | 0.02087 | 0.9966 | 0.02094 | 0x8a...a5cb |