- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2753
- Pooled WETH:
- $0.0505
frxETH/WETH price stats on Ethereum
As of September 15, 2025, the current price of frxETH token on DEX PancakeSwap V3 is $4,589.33. frxETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $512,236,747.73. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,497.19. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,497.19.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9924, captured at 6:25 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,589.33 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:48:23 AM | buy | $0.007993 | $4,589.33 | 0.051728 | 0.9924 | 0.051741 | 0x04...e7c6 | |
| 09/15/2025 | 3:43:59 AM | buy | $0.005012 | $4,589.32 | 0.051083 | 0.9923 | 0.051092 | 0x80...3ffb | |
| 09/14/2025 | 12:25:11 AM | sell | $61.52 | $4,648.52 | 0.01317 | 0.9953 | 0.01323 | 0x1e...160f | |
| 09/13/2025 | 7:50:47 PM | buy | $59.33 | $4,636.12 | 0.01275 | 0.9964 | 0.01279 | 0xea...94ba | |
| 09/11/2025 | 6:29:11 AM | buy | $18.47 | $4,367.17 | 0.004179 | 0.9879 | 0.004229 | 0x48...c6bc | |
| 09/10/2025 | 4:02:35 PM | sell | $12.28 | $4,335.13 | 0.00279 | 0.9851 | 0.002832 | 0x12...1545 | |
| 09/05/2025 | 2:40:11 AM | sell | $18.83 | $4,288.95 | 0.004363 | 0.9936 | 0.004391 | 0xf1...0d9e | |
| 09/05/2025 | 2:40:11 AM | buy | $17.4 | $4,294.79 | 0.004032 | 0.9949 | 0.004052 | 0x6e...d013 | |
| 09/02/2025 | 8:41:35 AM | sell | $0.4775 | $4,343.46 | 0.0001088 | 0.9898 | 0.0001099 | 0x55...cc64 | |
| 08/31/2025 | 5:31:47 AM | buy | $11.03 | $4,409.06 | 0.002472 | 0.9877 | 0.002503 | 0x89...96b9 | |
| 08/30/2025 | 10:34:47 AM | sell | $1,017.12 | $4,390.37 | 0.2313 | 0.9988 | 0.2316 | 0x74...6b52 | |
| 08/30/2025 | 10:34:47 AM | buy | $1,000.59 | $4,395.53 | 0.2276 | 0.9999 | 0.2276 | 0xfd...5ec3 | |
| 08/30/2025 | 10:32:47 AM | sell | $995.34 | $4,390.47 | 0.2264 | 0.9988 | 0.2267 | 0xb0...ea73 | |
| 08/30/2025 | 10:32:35 AM | buy | $999.84 | $4,394.76 | 0.2274 | 0.9997 | 0.2275 | 0x06...8eab | |
| 08/30/2025 | 3:36:23 AM | buy | $8.73 | $4,299.06 | 0.001999 | 0.9843 | 0.002031 | 0x49...f396 | |
| 08/29/2025 | 11:49:35 PM | sell | $35.02 | $4,320.41 | 0.008029 | 0.9903 | 0.008107 | 0x14...1d30 | |
| 08/29/2025 | 9:59:47 PM | buy | $8.73 | $4,353.44 | 0.002 | 0.9965 | 0.002006 | 0x2b...92a8 | |
| 08/28/2025 | 7:46:11 PM | buy | $0.4215 | $4,448.1 | 0.00009444 | 0.9965 | 0.00009477 | 0xbe...d8fe | |
| 08/28/2025 | 6:15:11 AM | sell | $16.12 | $4,549.09 | 0.003529 | 0.9955 | 0.003545 | 0xdf...e64e | |
| 08/28/2025 | 6:08:35 AM | sell | $14.55 | $4,551 | 0.003184 | 0.9956 | 0.003198 | 0xfa...542a |