- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2765
- Pooled WETH:
- $0.04883
frxETH/WETH price stats on Ethereum
As of December 8, 2025, the current price of frxETH token on DEX PancakeSwap V3 is $3,135.44. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $309,571,847.06. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,021.69. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,021.69.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9898, captured at 5:21 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,135.44 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:57:35 AM | sell | $5.41 | $3,135.44 | 0.001711 | 0.9898 | 0.001728 | 0xfb...301c | |
| 12/05/2025 | 8:16:11 AM | buy | $9.48 | $3,125.68 | 0.002999 | 0.9891 | 0.003032 | 0x83...66d9 | |
| 12/04/2025 | 4:50:59 PM | sell | $9.46 | $3,133.15 | 0.002984 | 0.9881 | 0.00302 | 0x5a...e5a1 | |
| 12/04/2025 | 8:29:47 AM | sell | $0.3168 | $3,153.01 | 0.0000997 | 0.9922 | 0.0001004 | 0xc9...74a8 | |
| 12/04/2025 | 7:45:35 AM | sell | $0.8518 | $3,160.7 | 0.0002675 | 0.9926 | 0.0002695 | 0xf1...a1a0 | |
| 12/04/2025 | 2:59:59 AM | buy | $4.04 | $3,201.41 | 0.001254 | 0.9923 | 0.001264 | 0x83...9e7a | |
| 12/03/2025 | 5:41:47 AM | buy | $2.38 | $3,035.63 | 0.0007765 | 0.9896 | 0.0007846 | 0xc2...7d7a | |
| 12/02/2025 | 4:42:47 PM | sell | $4.91 | $2,962.46 | 0.001643 | 0.9898 | 0.00166 | 0x0b...1d39 | |
| 12/02/2025 | 6:25:23 AM | buy | $3.05 | $2,791.39 | 0.001086 | 0.9915 | 0.001095 | 0x6d...ba66 | |
| 12/01/2025 | 8:21:59 PM | buy | $3.3 | $2,721.67 | 0.001199 | 0.9885 | 0.001213 | 0x62...bf9b | |
| 12/01/2025 | 7:26:23 PM | sell | $0.4252 | $2,698.81 | 0.0001553 | 0.9861 | 0.0001575 | 0x65...1d42 | |
| 12/01/2025 | 6:43:23 PM | buy | $4.06 | $2,689.74 | 0.001487 | 0.9854 | 0.001509 | 0x0b...1296 | |
| 11/29/2025 | 4:30:47 PM | buy | $0.9904 | $2,946.47 | 0.0003304 | 0.983 | 0.0003361 | 0x73...8a22 | |
| 11/29/2025 | 11:36:11 AM | sell | $3.71 | $2,956.34 | 0.001235 | 0.9832 | 0.001256 | 0xf7...bbdc | |
| 11/28/2025 | 11:46:23 PM | sell | $2.53 | $2,988.09 | 0.0008356 | 0.9859 | 0.0008475 | 0xff...0202 | |
| 11/28/2025 | 8:56:47 AM | buy | $0.1627 | $3,033.04 | 0.00005299 | 0.9879 | 0.00005364 | 0x1e...618d | |
| 11/27/2025 | 8:43:47 AM | buy | $4.83 | $2,983.11 | 0.0016 | 0.9879 | 0.00162 | 0x6e...7880 | |
| 11/27/2025 | 8:43:47 AM | sell | $152.07 | $2,980.36 | 0.05036 | 0.9869 | 0.05102 | 0x6a...587e | |
| 11/27/2025 | 1:59:11 AM | sell | $40.23 | $3,017.69 | 0.01316 | 0.987 | 0.01333 | 0x8b...dab1 | |
| 11/26/2025 | 11:51:11 PM | sell | $5.16 | $2,978.35 | 0.00171 | 0.9871 | 0.001732 | 0x08...2104 |