- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 23.4
- Pooled WETH:
- $19.04
frxETH/WETH price stats on Ethereum
As of December 20, 2024, the current price of frxETH token on DEX PancakeSwap V3 is $3,306.06. frxETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26,673.57. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $491,667,716.87. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $140,516.73. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $140,516.73.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $26,673.57 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9969, captured at 9:18 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,306.06 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:51:35 PM | sell | $10,063.78 | $3,306.06 | 3.03 | 0.9969 | 3.04 | 0x4f...da0f | |
| 12/19/2024 | 11:59:11 PM | sell | $16,609.78 | $3,418.22 | 4.84 | 0.9972 | 4.85 | 0xd9...e2d8 | |
| 12/19/2024 | 7:52:23 AM | sell | $2,564.38 | $3,684.18 | 0.6942 | 0.9974 | 0.696 | 0xd4...3c90 | |
| 12/19/2024 | 1:59:47 AM | sell | $1,229.94 | $3,596.93 | 0.341 | 0.9974 | 0.3419 | 0x78...3171 | |
| 12/19/2024 | 12:38:11 AM | buy | $10,438.03 | $3,647.78 | 2.85 | 0.9983 | 2.86 | 0x40...d1e6 | |
| 12/17/2024 | 11:42:23 PM | sell | $1,215.7 | $3,857.98 | 0.3142 | 0.9972 | 0.3151 | 0xfe...4199 | |
| 12/17/2024 | 2:55:23 PM | sell | $10,114.53 | $4,001.44 | 2.52 | 0.9973 | 2.52 | 0x2c...334d | |
| 12/17/2024 | 2:02:47 PM | sell | $10,008.22 | $3,994.72 | 2.49 | 0.9975 | 2.5 | 0xac...bea8 | |
| 12/17/2024 | 11:36:23 AM | buy | $24,030.61 | $4,008.24 | 5.98 | 0.9984 | 5.99 | 0x70...a95a | |
| 12/17/2024 | 10:47:23 AM | buy | $10,009.95 | $4,003.91 | 2.49 | 0.9981 | 2.5 | 0x1c...f18e | |
| 12/17/2024 | 7:11:59 AM | buy | $4,360.42 | $4,002.7 | 1.08 | 0.998 | 1.08 | 0x4c...7327 | |
| 12/17/2024 | 6:34:35 AM | sell | $39,943.9 | $3,998.21 | 9.96 | 0.9973 | 9.99 | 0xff...7182 | |
| 12/17/2024 | 1:33:23 AM | buy | $5,339.13 | $3,968.53 | 1.34 | 0.9986 | 1.34 | 0x4d...db11 | |
| 12/16/2024 | 8:58:23 PM | sell | $15,743.63 | $4,048.94 | 3.87 | 0.9977 | 3.88 | 0xa6...4534 | |
| 12/16/2024 | 6:45:11 PM | sell | $13,221.89 | $4,065.13 | 3.24 | 0.9979 | 3.25 | 0x98...ae23 | |
| 12/16/2024 | 3:40:59 PM | buy | $9,998.11 | $3,930.21 | 2.54 | 0.999 | 2.54 | 0x6e...4008 | |
| 12/15/2024 | 9:37:11 PM | sell | $31,634.04 | $3,854.56 | 8.2 | 0.9998 | 8.2 | 0x22...ee10 | |
| 12/15/2024 | 9:37:11 PM | buy | $31,609.89 | $3,851.62 | 8.19 | 0.999 | 8.2 | 0x4c...702a | |
| 12/15/2024 | 9:37:11 PM | buy | $6,939.27 | $3,881.93 | 1.8 | 1 | 1.78 | 0x25...a876 | |
| 12/15/2024 | 8:53:11 AM | buy | $5,983.6 | $3,846.57 | 1.55 | 0.9987 | 1.55 | 0x6e...f1d8 |