- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 1.77
- Pooled WETH:
- $5.5
frxETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of frxETH token on DEX PancakeSwap V3 is $3,068.59. frxETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,457.34. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $620,952,347.03. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $22,356.58. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $22,356.58.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $7,457.34 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9973, captured at 3:01 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,068.59 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:01:23 AM | buy | $1 971.55 | $3,068.59 | 0.64 | 0.9973 | 0.64 | 0x30...f7d0 | |
| 2024.05.20 | 1:23:59 AM | buy | $848.93 | $3,061.18 | 0.28 | 0.9971 | 0.28 | 0xca...906a | |
| 2024.05.19 | 11:26:23 PM | sell | $296.83 | $3,060.54 | 0.10 | 0.9961 | 0.10 | 0x5d...2fd1 | |
| 2024.05.19 | 9:37:59 PM | buy | $943.28 | $3,052.55 | 0.31 | 0.997 | 0.31 | 0xcc...1d4a | |
| 2024.05.19 | 12:38:11 PM | buy | $3 394.82 | $3,078.45 | 1.10 | 0.9966 | 1.10 | 0x14...5c28 | |
| 2024.05.19 | 3:02:23 AM | buy | $1.94 | $3,119.7 | 0.00 | 0.9962 | 0.00 | 0x2a...729a | |
| 2024.05.19 | 12:08:23 AM | buy | $812.31 | $3,112.12 | 0.26 | 0.9961 | 0.26 | 0xe2...9c8b | |
| 2024.05.18 | 11:14:59 PM | buy | $706.24 | $3,104.47 | 0.23 | 0.9959 | 0.23 | 0xee...2a1b | |
| 2024.05.18 | 9:52:35 PM | sell | $3 124.07 | $3,100.12 | 1.00 | 0.9952 | 1.01 | 0x48...fe13 | |
| 2024.05.18 | 7:50:47 PM | buy | $375.87 | $3,103.96 | 0.12 | 0.9965 | 0.12 | 0xe2...3c8d | |
| 2024.05.18 | 7:49:35 PM | buy | $467.48 | $3,105.8 | 0.15 | 0.9964 | 0.15 | 0xf3...8dbe | |
| 2024.05.18 | 7:47:35 PM | buy | $882.07 | $3,102.18 | 0.28 | 0.9963 | 0.28 | 0x59...44ad | |
| 2024.05.18 | 5:23:35 PM | sell | $3 373.68 | $3,104.73 | 1.08 | 0.9956 | 1.09 | 0xa7...cb95 | |
| 2024.05.18 | 3:15:23 PM | buy | $3 106.93 | $3,096.32 | 1.00 | 0.9966 | 1.00 | 0x4b...56a1 | |
| 2024.05.18 | 1:58:47 PM | sell | $209.24 | $3,097.89 | 0.07 | 0.9953 | 0.07 | 0xfa...3be5 | |
| 2024.05.18 | 1:56:35 PM | buy | $881.41 | $3,100.67 | 0.28 | 0.9962 | 0.28 | 0x17...8425 | |
| 2024.05.18 | 6:14:47 AM | buy | $753.26 | $3,083.57 | 0.24 | 0.996 | 0.24 | 0x01...7a20 | |
| 2024.05.18 | 2:22:11 AM | sell | $10 329.67 | $3,129.05 | 3.33 | 1.01 | 3.30 | 0x56...ae07 | |
| 2024.05.18 | 2:22:11 AM | buy | $10 276.30 | $3,132.43 | 3.31 | 1.01 | 3.28 | 0xb2...3639 | |
| 2024.05.18 | 12:18:35 AM | buy | $775.15 | $3,080.09 | 0.25 | 0.9958 | 0.25 | 0xd9...7eeb |