- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1308
- Pooled WETH:
- $0.5711
frxETH/WETH price stats on Ethereum
As of April 3, 2025, the current price of frxETH token on DEX PancakeSwap V3 is $1,816.82. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $228,453,854.65. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,277.18. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,277.18.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $8.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9983, captured at 6:07 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,816.82 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:18:11 AM | sell | $7.99 | $1,816.82 | 0.004395 | 0.9983 | 0.004403 | 0xd1...af3a | |
| 04/02/2025 | 12:46:35 AM | sell | $40.8 | $1,895.56 | 0.02149 | 0.9985 | 0.02152 | 0x38...237f | |
| 04/01/2025 | 1:46:23 AM | sell | $0.3891 | $1,824.51 | 0.000213 | 0.9987 | 0.0002132 | 0xb0...8435 | |
| 03/29/2025 | 3:59:59 PM | sell | $0.01819 | $1,835.91 | 0.059896 | 0.9987 | 0.059908 | 0xff...9798 | |
| 03/29/2025 | 2:20:35 PM | sell | $16.76 | $1,854.32 | 0.009032 | 0.9988 | 0.009042 | 0x30...9f96 | |
| 03/29/2025 | 8:01:11 AM | sell | $0.01877 | $1,877.26 | 0.059989 | 0.9989 | 0.00001 | 0xf6...5639 | |
| 03/25/2025 | 9:15:59 PM | buy | $60.47 | $2,074.49 | 0.02914 | 0.9996 | 0.02915 | 0xb7...a142 | |
| 03/24/2025 | 9:03:47 AM | buy | $12.23 | $2,093.06 | 0.005842 | 0.9993 | 0.005846 | 0x02...0a55 | |
| 03/22/2025 | 10:28:59 PM | buy | $49.8 | $1,989 | 0.02499 | 0.9983 | 0.02504 | 0x67...6481 | |
| 03/22/2025 | 7:32:47 PM | buy | $626.1 | $1,991.45 | 0.3135 | 0.9972 | 0.3143 | 0x74...d79d | |
| 03/22/2025 | 7:32:35 PM | sell | $736.8 | $1,989.89 | 0.3689 | 0.9964 | 0.3702 | 0x02...29d9 | |
| 03/21/2025 | 5:43:47 AM | sell | $107.76 | $1,973.65 | 0.05453 | 0.9986 | 0.0546 | 0x08...af0a | |
| 03/21/2025 | 2:24:47 AM | buy | $194.14 | $1,989.91 | 0.09749 | 0.9993 | 0.09756 | 0x4c...5e9f | |
| 03/20/2025 | 2:59:23 AM | sell | $2.04 | $2,023.48 | 0.001008 | 0.9974 | 0.00101 | 0xcf...999c | |
| 03/20/2025 | 1:21:47 AM | sell | $21.21 | $2,030.95 | 0.01042 | 0.9975 | 0.01044 | 0xbb...6af1 | |
| 03/19/2025 | 4:10:11 AM | sell | $45.61 | $1,931.74 | 0.02356 | 0.9978 | 0.02361 | 0xbb...1e74 | |
| 03/18/2025 | 3:38:35 PM | buy | $88.55 | $1,889.22 | 0.0468 | 0.9986 | 0.04687 | 0x5b...5045 | |
| 03/18/2025 | 8:19:47 AM | sell | $205.04 | $1,903.18 | 0.1075 | 0.9981 | 0.1077 | 0xe4...ba12 | |
| 03/18/2025 | 8:18:11 AM | buy | $134.24 | $1,905.74 | 0.0704 | 0.9995 | 0.07044 | 0x09...3b1e | |
| 03/18/2025 | 7:39:11 AM | buy | $65.53 | $1,900.95 | 0.03442 | 0.9985 | 0.03447 | 0x88...f4ed |