- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 15.37
- Pooled WETH:
- $0.7285
frxETH/WETH price stats on Ethereum
As of November 15, 2024, the current price of frxETH token on DEX PancakeSwap V3 is $3,098.43. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,072.57. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $484,604,100.00. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $4,536.57. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $4,536.57.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $3,072.57 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9951, captured at 1:35 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,098.43 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:16:23 PM | sell | $3,072.56 | $3,098.43 | 0.9868 | 0.9951 | 0.9916 | 0xce...d56a | |
| 11/12/2024 | 1:06:23 AM | sell | $4,952.53 | $3,311.07 | 1.48 | 0.9956 | 1.49 | 0xa8...965d | |
| 11/09/2024 | 6:26:23 PM | sell | $1,100.12 | $3,024.36 | 0.3622 | 0.9958 | 0.3637 | 0x53...d41b | |
| 11/09/2024 | 3:23:59 PM | buy | $2,005.31 | $3,029.11 | 0.6599 | 0.9968 | 0.662 | 0x2f...3777 | |
| 11/09/2024 | 11:11:47 AM | buy | $6.09 | $3,039.39 | 0.002 | 0.9967 | 0.002006 | 0x23...a855 | |
| 11/08/2024 | 4:21:59 PM | sell | $7,097.7 | $2,923.2 | 2.41 | 0.9959 | 2.42 | 0xdc...b60b | |
| 11/08/2024 | 3:59:47 PM | sell | $7,464.11 | $2,919.7 | 2.54 | 0.9964 | 2.55 | 0xb9...9495 | |
| 11/07/2024 | 11:46:11 PM | buy | $5,968.25 | $2,894.65 | 2.05 | 0.9975 | 2.06 | 0xf0...97da | |
| 11/07/2024 | 9:30:35 AM | sell | $26.51 | $2,817.85 | 0.009374 | 0.9963 | 0.009409 | 0x0e...0963 | |
| 11/05/2024 | 2:22:35 PM | buy | $1,438.07 | $2,438.95 | 0.588 | 0.9972 | 0.5896 | 0x8f...73bf | |
| 11/05/2024 | 7:33:35 AM | buy | $1,696.98 | $2,417.37 | 0.7 | 0.9971 | 0.7019 | 0xa5...d9fb | |
| 11/05/2024 | 12:25:23 AM | sell | $2,645.73 | $2,397.25 | 1.09 | 0.9962 | 1.1 | 0x7a...cf82 | |
| 11/04/2024 | 7:35:47 PM | buy | $10.89 | $2,427.54 | 0.004477 | 0.9973 | 0.004489 | 0x7b...d283 | |
| 11/04/2024 | 4:59:35 PM | buy | $9,072.09 | $2,407 | 3.75 | 0.9969 | 3.76 | 0xea...aad3 | |
| 11/01/2024 | 10:48:11 AM | sell | $32,370.87 | $2,508.06 | 12.86 | 0.9965 | 12.9 | 0xa8...d829 | |
| 11/01/2024 | 10:18:35 AM | sell | $1,906.73 | $2,506.51 | 0.7584 | 0.997 | 0.7607 | 0x29...0a95 | |
| 10/31/2024 | 11:31:11 AM | sell | $1,120.91 | $2,623.66 | 0.4259 | 0.997 | 0.4272 | 0xf5...75f3 | |
| 10/31/2024 | 10:31:47 AM | sell | $682.91 | $2,620.46 | 0.2598 | 0.997 | 0.2606 | 0x5b...a5da | |
| 10/31/2024 | 10:26:11 AM | buy | $852.9 | $2,622.38 | 0.3246 | 0.998 | 0.3252 | 0xc9...6e13 | |
| 10/31/2024 | 10:25:11 AM | buy | $853.74 | $2,624.92 | 0.3246 | 0.998 | 0.3252 | 0x16...a177 |