- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.3226
- Pooled WETH:
- $0.1721
frxETH/WETH price stats on Ethereum
As of January 27, 2026, the current price of frxETH token on DEX PancakeSwap V3 is $2,894.29. frxETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.43. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $240,946,909.21. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $1,433.02. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $1,433.02.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $78.43 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9983, captured at 3:22 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,894.29 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:11:23 PM | buy | $0.2095 | $2,894.29 | 0.00007229 | 0.9983 | 0.00007241 | 0xe5...d86b | |
| 01/26/2026 | 10:28:23 AM | buy | $1.54 | $2,891.52 | 0.000535 | 0.9983 | 0.0005358 | 0x9d...d851 | |
| 01/26/2026 | 3:05:35 AM | buy | $0.5189 | $2,856.63 | 0.0001813 | 0.9983 | 0.0001816 | 0x3f...2b71 | |
| 01/25/2026 | 11:31:35 PM | sell | $74.9 | $2,786.65 | 0.02681 | 0.9975 | 0.02687 | 0x6b...2093 | |
| 01/25/2026 | 1:03:23 PM | buy | $0.001275 | $2,925.6 | 0.064355 | 0.9986 | 0.064361 | 0x28...5a6b | |
| 01/25/2026 | 12:41:23 PM | buy | $1.25 | $2,925.6 | 0.0004281 | 0.9986 | 0.0004286 | 0xe4...437d | |
| 01/25/2026 | 7:34:47 AM | sell | $2.34 | $2,925.93 | 0.0008002 | 0.9976 | 0.000802 | 0x64...799a | |
| 01/24/2026 | 10:03:47 PM | sell | $64.24 | $2,957.33 | 0.02167 | 0.9978 | 0.02172 | 0xe8...bc14 | |
| 01/24/2026 | 6:41:23 PM | buy | $82.34 | $2,961.15 | 0.02777 | 0.9988 | 0.0278 | 0xec...7ce6 | |
| 01/24/2026 | 5:40:11 PM | sell | $217.19 | $2,955.78 | 0.07334 | 0.9981 | 0.07348 | 0x29...5726 | |
| 01/24/2026 | 5:39:59 PM | buy | $200.07 | $2,958.85 | 0.06755 | 0.9991 | 0.06761 | 0xab...10de | |
| 01/24/2026 | 4:03:23 AM | sell | $25.16 | $2,962.58 | 0.008482 | 0.9986 | 0.008494 | 0x06...8a3f | |
| 01/24/2026 | 4:03:23 AM | sell | $134.77 | $2,960.72 | 0.04542 | 0.9979 | 0.04551 | 0xbe...6855 | |
| 01/24/2026 | 4:03:23 AM | sell | $62.88 | $2,962.01 | 0.02119 | 0.9984 | 0.02123 | 0x54...e768 | |
| 01/24/2026 | 4:03:11 AM | buy | $275.52 | $2,963.91 | 0.09287 | 0.999 | 0.09296 | 0x5c...af1b | |
| 01/24/2026 | 3:39:23 AM | sell | $35.31 | $2,941.72 | 0.01197 | 0.9975 | 0.012 | 0x57...1095 | |
| 01/24/2026 | 2:22:47 AM | buy | $25.01 | $2,956.13 | 0.008449 | 0.9984 | 0.008462 | 0x8e...4d64 | |
| 01/24/2026 | 2:22:47 AM | buy | $25.01 | $2,956.45 | 0.008449 | 0.9985 | 0.008461 | 0x8e...4d64 | |
| 01/24/2026 | 2:10:35 AM | sell | $2.87 | $2,934.82 | 0.0009758 | 0.9974 | 0.0009783 | 0xe9...1076 | |
| 01/24/2026 | 1:27:11 AM | sell | $97.92 | $2,953.75 | 0.03307 | 0.9976 | 0.03315 | 0x31...bd3c |