- WhatToFarm
- Ethereum
- PancakeSwap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2119
- Pooled WETH:
- $0.494
frxETH/WETH price stats on Ethereum
As of January 20, 2025, the current price of frxETH token on DEX PancakeSwap V3 is $3,291.13. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $478,343,425.71. The liquidity pool contract is 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 with total value locked (TVL) of $2,327.87. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 is $2,327.87.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9973, captured at 12:05 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,291.13 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:53:11 PM | buy | $685.55 | $3,291.13 | 0.2077 | 0.9973 | 0.2083 | 0x59...0f6d | |
| 01/16/2025 | 10:00:35 PM | buy | $521.94 | $3,314.09 | 0.1569 | 0.9968 | 0.1574 | 0x71...461a | |
| 01/14/2025 | 11:41:23 PM | sell | $174.89 | $3,217.66 | 0.05412 | 0.9957 | 0.05435 | 0xac...d8bd | |
| 01/14/2025 | 2:28:59 AM | sell | $757.02 | $3,142.65 | 0.2399 | 0.996 | 0.2408 | 0x71...8cac | |
| 01/14/2025 | 2:13:11 AM | sell | $737.73 | $3,138.86 | 0.2348 | 0.9993 | 0.235 | 0x84...e7c0 | |
| 01/14/2025 | 1:55:47 AM | buy | $1,755.18 | $3,141.21 | 0.5578 | 0.9984 | 0.5587 | 0xcb...e0f0 | |
| 01/12/2025 | 6:14:47 PM | sell | $107.93 | $3,275.13 | 0.03281 | 0.9956 | 0.03295 | 0x56...9fa2 | |
| 01/11/2025 | 12:00:23 AM | sell | $934.94 | $3,250.43 | 0.2864 | 0.996 | 0.2876 | 0xc1...610e | |
| 01/08/2025 | 6:15:47 AM | buy | $135.66 | $3,348.41 | 0.0404 | 0.9973 | 0.04051 | 0x2a...b334 | |
| 01/08/2025 | 3:50:11 AM | sell | $875.2 | $3,348.04 | 0.2607 | 0.9974 | 0.2614 | 0x55...f4a3 | |
| 01/07/2025 | 10:05:35 PM | buy | $1,049.26 | $3,361.76 | 0.3115 | 0.9982 | 0.3121 | 0xe9...599a | |
| 01/05/2025 | 10:57:11 PM | buy | $908.47 | $3,622.5 | 0.25 | 0.9968 | 0.2507 | 0x5f...124e | |
| 01/05/2025 | 1:05:35 PM | sell | $1,770.91 | $3,597.68 | 0.4904 | 0.9962 | 0.4922 | 0x4e...c31b | |
| 01/05/2025 | 7:40:35 AM | buy | $1,879.13 | $3,632.69 | 0.5158 | 0.9972 | 0.5172 | 0x16...ad7f | |
| 01/03/2025 | 11:55:23 PM | sell | $9,573.5 | $3,595.76 | 2.65 | 0.996 | 2.66 | 0x2d...3c78 | |
| 01/03/2025 | 7:36:59 PM | sell | $1,184.38 | $3,601.78 | 0.3277 | 0.9966 | 0.3288 | 0x0b...c66c | |
| 01/03/2025 | 6:31:47 PM | buy | $5,382.77 | $3,579.2 | 1.5 | 0.9974 | 1.5 | 0x35...d003 | |
| 01/03/2025 | 7:12:23 AM | buy | $17.38 | $3,431.42 | 0.005052 | 0.997 | 0.005067 | 0x0a...7f61 | |
| 01/02/2025 | 10:01:35 PM | sell | $10,408 | $3,439.69 | 3.01 | 0.9967 | 3.02 | 0xd2...0306 | |
| 12/30/2024 | 10:50:35 PM | sell | $481.47 | $3,343.73 | 0.1436 | 0.9974 | 0.1439 | 0x01...bcb9 |