- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 9.71
- Pooled ETHx:
- $0.08414
wstETH/ETHx price stats on Ethereum
As of September 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,412.44. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,997,435,748.96. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $105,106.55. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $105,106.55.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 10:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,412.44 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:41:23 PM | buy | $2,583.01 | $4,770.55 | 0.4772 | 0.8814 | 0.5414 | 0x1e...2afe | |
| 09/03/2025 | 8:44:47 PM | buy | $1,502.94 | $4,768.41 | 0.2777 | 0.881 | 0.3151 | 0xbb...49dc | |
| 09/03/2025 | 9:55:23 AM | buy | $1,586.31 | $4,617.51 | 0.3025 | 0.8808 | 0.3435 | 0x56...3e32 | |
| 09/03/2025 | 9:38:11 AM | buy | $2,599.32 | $4,598.11 | 0.4977 | 0.8804 | 0.5653 | 0x6a...3553 | |
| 09/03/2025 | 9:37:11 AM | buy | $1,715.55 | $4,594.52 | 0.3286 | 0.88 | 0.3733 | 0xc0...66df | |
| 09/03/2025 | 9:30:35 AM | sell | $9,836.04 | $4,597.28 | 1.88 | 0.8805 | 2.13 | 0x58...0e3c | |
| 09/02/2025 | 8:53:47 PM | buy | $4,100.71 | $4,601.14 | 0.7854 | 0.8812 | 0.8912 | 0x35...2acb | |
| 09/01/2025 | 8:29:11 PM | sell | $996.71 | $4,636.44 | 0.1893 | 0.8808 | 0.2149 | 0x04...4a92 | |
| 08/31/2025 | 4:04:59 PM | sell | $318.92 | $4,772.68 | 0.05887 | 0.881 | 0.06682 | 0x0f...e556 | |
| 08/31/2025 | 9:29:47 AM | sell | $813.01 | $4,763.18 | 0.1503 | 0.881 | 0.1706 | 0x8f...8040 | |
| 08/30/2025 | 10:50:11 PM | sell | $0.159 | $4,637.29 | 0.00003022 | 0.8811 | 0.0000343 | 0xdb...3c2d | |
| 08/29/2025 | 7:39:35 PM | sell | $396 | $4,630.54 | 0.07535 | 0.8811 | 0.08551 | 0xdc...4383 | |
| 08/29/2025 | 6:13:59 PM | buy | $5,163.14 | $4,623.35 | 0.9838 | 0.8809 | 1.11 | 0x40...663f | |
| 08/29/2025 | 6:28:59 AM | sell | $1,426.1 | $4,753.67 | 0.2641 | 0.8804 | 0.3 | 0x69...db00 | |
| 08/28/2025 | 9:44:11 PM | sell | $45.39 | $4,768.63 | 0.008382 | 0.8805 | 0.009519 | 0x9c...0808 | |
| 08/28/2025 | 10:13:35 AM | sell | $25.68 | $4,895.98 | 0.004619 | 0.8805 | 0.005245 | 0xe1...cdde | |
| 08/28/2025 | 6:37:11 AM | sell | $25.45 | $4,865.41 | 0.004606 | 0.8805 | 0.00523 | 0x71...3b32 | |
| 08/27/2025 | 9:55:23 PM | sell | $496.62 | $4,827.81 | 0.09059 | 0.8806 | 0.1028 | 0x4a...6a7c | |
| 08/27/2025 | 10:41:35 AM | sell | $53.67 | $4,879.13 | 0.009688 | 0.8806 | 0.011 | 0x67...f5cc | |
| 08/27/2025 | 5:55:11 AM | sell | $0.2933 | $4,923.32 | 0.00005248 | 0.8806 | 0.00005959 | 0x9e...4d97 |