- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.0808
- Pooled wstETH:
- $9.71
ETHx/wstETH price stats on Ethereum
As of July 11, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $2,774.69. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $406,564,828.65. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $68,909.85. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $68,909.85.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8812, captured at 12:56 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,774.69 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:56:59 PM | buy | $2,410.34 | $2,774.69 | 0.7655 | 0.8812 | 0.8686 | 0x7f...44fb | |
| 07/08/2025 | 3:39:59 PM | sell | $1,675.75 | $2,729.68 | 0.5408 | 0.881 | 0.6139 | 0x10...b061 | |
| 07/08/2025 | 11:16:47 AM | buy | $459.61 | $2,735.07 | 0.1481 | 0.8813 | 0.168 | 0x7f...bf64 | |
| 07/08/2025 | 11:16:11 AM | buy | $453.6 | $2,734.67 | 0.1461 | 0.8812 | 0.1658 | 0xf6...762f | |
| 07/07/2025 | 8:33:23 PM | sell | $870.81 | $2,701.06 | 0.284 | 0.8811 | 0.3223 | 0x5b...fb58 | |
| 07/07/2025 | 6:49:35 AM | sell | $85 | $2,734.86 | 0.02739 | 0.8812 | 0.03108 | 0xbd...4597 | |
| 07/06/2025 | 11:41:59 PM | buy | $231.4 | $2,736.69 | 0.07452 | 0.8814 | 0.08455 | 0x27...315f | |
| 07/05/2025 | 11:36:35 AM | buy | $517.37 | $2,677.92 | 0.1702 | 0.8812 | 0.1932 | 0x53...436c | |
| 07/04/2025 | 4:22:35 AM | sell | $135.31 | $2,748.89 | 0.04336 | 0.881 | 0.04922 | 0x8a...3ccf | |
| 07/03/2025 | 9:03:47 PM | sell | $263.26 | $2,760.55 | 0.08402 | 0.8811 | 0.09536 | 0x15...c1fa | |
| 07/03/2025 | 9:01:59 PM | sell | $581.26 | $2,760.49 | 0.1855 | 0.8812 | 0.2105 | 0x23...85f7 | |
| 07/03/2025 | 8:39:59 PM | buy | $827.55 | $2,753.57 | 0.2648 | 0.8813 | 0.3005 | 0xbc...63a4 | |
| 07/03/2025 | 12:24:59 PM | sell | $504.04 | $2,762.96 | 0.1607 | 0.8811 | 0.1824 | 0xcf...1537 | |
| 07/03/2025 | 12:03:11 PM | buy | $292.56 | $2,757.41 | 0.09351 | 0.8813 | 0.1061 | 0x30...2724 | |
| 07/03/2025 | 12:02:47 PM | buy | $267.85 | $2,757.16 | 0.08561 | 0.8812 | 0.09714 | 0x13...23aa | |
| 07/03/2025 | 12:01:47 PM | buy | $517.67 | $2,756.14 | 0.1655 | 0.8811 | 0.1878 | 0x1f...8fa0 | |
| 07/02/2025 | 11:34:11 PM | sell | $91.15 | $2,757.23 | 0.02912 | 0.8809 | 0.03305 | 0x54...93df | |
| 06/30/2025 | 9:07:35 PM | sell | $21.49 | $2,664.05 | 0.007109 | 0.8809 | 0.008069 | 0xf5...efb7 | |
| 06/30/2025 | 4:34:23 AM | sell | $16.87 | $2,656.9 | 0.005594 | 0.8809 | 0.00635 | 0x15...bafe | |
| 06/29/2025 | 6:35:59 PM | sell | $1,072.66 | $2,589.55 | 0.3649 | 0.8811 | 0.4142 | 0x56...73b9 |