- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 9.12
- Pooled ETHx:
- $0.7568
wstETH/ETHx price stats on Ethereum
As of February 2, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $0. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $0.00. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $0.00. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $0.00.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 5:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:41:23 PM | sell | $0 | $0 | 0.04161 | 1.13 | 0.03666 | 0xbe...30d4 | |
| 02/01/2026 | 5:21:59 PM | sell | $0 | $0 | 0.006764 | 1.13 | 0.005959 | 0x37...8c16 | |
| 02/01/2026 | 3:27:47 PM | buy | $0 | $0 | 0.001491 | 1.13 | 0.001313 | 0xf9...45b4 | |
| 02/01/2026 | 12:59:11 PM | buy | $0 | $0 | 0.1114 | 1.13 | 0.09814 | 0xba...06d0 | |
| 02/01/2026 | 1:17:23 AM | sell | $0 | $0 | 0.000853 | 1.13 | 0.0007516 | 0x38...da32 | |
| 01/31/2026 | 9:02:23 PM | buy | $0 | $0 | 0.2755 | 1.13 | 0.2428 | 0x64...7172 | |
| 01/31/2026 | 6:39:47 PM | sell | $0 | $0 | 2.94 | 1.13 | 2.59 | 0x88...98ae | |
| 01/31/2026 | 6:39:47 PM | sell | $0 | $0 | 2.11 | 1.13 | 1.85 | 0x6d...5062 | |
| 01/31/2026 | 6:39:35 PM | buy | $0 | $0 | 4.69 | 1.13 | 4.13 | 0xfc...383d | |
| 01/31/2026 | 4:49:11 PM | sell | $0 | $0 | 0.003585 | 1.13 | 0.003159 | 0x3d...6608 | |
| 01/31/2026 | 2:20:59 PM | buy | $0 | $0 | 0.1654 | 1.13 | 0.1457 | 0xf0...ed6c | |
| 01/31/2026 | 8:20:47 AM | buy | $0 | $0 | 0.005543 | 1.13 | 0.004884 | 0x09...b9ad | |
| 01/31/2026 | 5:34:59 AM | buy | $0 | $0 | 0.09975 | 1.13 | 0.08788 | 0x61...7da0 | |
| 01/30/2026 | 12:17:23 PM | sell | $0 | $0 | 0.4167 | 1.13 | 0.3672 | 0xb3...d60f | |
| 01/29/2026 | 10:19:59 PM | sell | $0 | $0 | 0.000463 | 1.13 | 0.0004079 | 0xb4...c39b | |
| 01/29/2026 | 10:10:47 PM | buy | $0 | $0 | 0.02132 | 1.13 | 0.01878 | 0x44...4dda | |
| 01/28/2026 | 6:38:35 AM | buy | $0 | $0 | 0.04657 | 1.13 | 0.04102 | 0xae...d3a9 | |
| 01/27/2026 | 11:22:59 PM | buy | $0 | $0 | 0.1718 | 1.13 | 0.1513 | 0x26...d278 | |
| 01/27/2026 | 10:11:35 PM | buy | $0 | $0 | 0.1805 | 1.13 | 0.1591 | 0xfa...45c7 | |
| 01/27/2026 | 10:06:11 PM | sell | $0 | $0 | 0.1822 | 1.13 | 0.1605 | 0x24...d350 |