- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 9.72
- Pooled ETHx:
- $0.08787
wstETH/ETHx price stats on Ethereum
As of May 3, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,835.65. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,582,154,645.63. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $55,119.98. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $55,119.98.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 7:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,835.65 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:17:35 AM | sell | $2,081.38 | $2,835.65 | 0.8328 | 1.13 | 0.734 | 0x38...889e | |
| 05/01/2026 | 6:50:59 PM | buy | $161.8 | $2,841.36 | 0.06465 | 1.13 | 0.05694 | 0x19...697e | |
| 05/01/2026 | 6:50:47 PM | sell | $13,840.38 | $2,841.36 | 5.54 | 1.13 | 4.87 | 0x9d...4382 | |
| 05/01/2026 | 5:30:35 PM | sell | $143.09 | $2,837.38 | 0.05753 | 1.14 | 0.05043 | 0x47...cd63 | |
| 05/01/2026 | 12:28:11 PM | buy | $2,923.55 | $2,837.15 | 1.17 | 1.14 | 1.03 | 0x17...70ee | |
| 05/01/2026 | 11:56:35 AM | sell | $415.4 | $2,813.22 | 0.1682 | 1.13 | 0.1476 | 0xc8...d194 | |
| 05/01/2026 | 11:56:35 AM | sell | $68.52 | $2,813.22 | 0.02775 | 1.13 | 0.02435 | 0xba...c919 | |
| 05/01/2026 | 11:56:23 AM | buy | $13,358.01 | $2,813.22 | 5.4 | 1.13 | 4.74 | 0x24...1a64 | |
| 04/30/2026 | 2:33:47 PM | buy | $12.15 | $2,787.86 | 0.004938 | 1.13 | 0.004359 | 0x77...fb81 | |
| 04/28/2026 | 12:23:59 PM | sell | $4.03 | $2,800.53 | 0.001632 | 1.13 | 0.001441 | 0xf8...0ada | |
| 04/28/2026 | 12:19:47 PM | sell | $4.54 | $2,800.26 | 0.001836 | 1.13 | 0.001621 | 0x29...6f26 | |
| 04/27/2026 | 4:24:11 AM | sell | $41.02 | $2,943.96 | 0.01579 | 1.13 | 0.01393 | 0xbd...6ee0 | |
| 04/27/2026 | 4:24:11 AM | sell | $31.3 | $2,943.96 | 0.01204 | 1.13 | 0.01063 | 0x13...6b7d | |
| 04/27/2026 | 4:24:11 AM | buy | $49.98 | $2,943.96 | 0.01924 | 1.13 | 0.01697 | 0xbd...6ee0 | |
| 04/25/2026 | 10:56:11 AM | buy | $18.72 | $2,852.43 | 0.007442 | 1.13 | 0.006566 | 0xb3...e16a | |
| 04/25/2026 | 9:53:11 AM | buy | $75 | $2,854.55 | 0.02972 | 1.13 | 0.02627 | 0xac...bb20 | |
| 04/25/2026 | 9:01:47 AM | sell | $23.49 | $2,852.12 | 0.009304 | 1.12 | 0.008237 | 0xad...8335 | |
| 04/25/2026 | 6:29:35 AM | buy | $0.0002992 | $2,846.17 | 0.061188 | 1.13 | 0.061051 | 0x85...be6f | |
| 04/25/2026 | 6:29:11 AM | buy | $0.0002953 | $2,846.1 | 0.061173 | 1.13 | 0.061037 | 0xff...0c60 | |
| 04/25/2026 | 2:56:11 AM | buy | $0.051717 | $2,848.64 | 0.096817 | 1.13 | 0.096028 | 0xeb...e7ff |