- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 9.43
- Pooled ETHx:
- $0.3214
wstETH/ETHx price stats on Ethereum
As of August 1, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,315.13. wstETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $870.92. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,422,364,811.45. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $43,696.72. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $43,696.72.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $870.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 7:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,315.13 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:43:11 AM | buy | $428.46 | $2,315.13 | 0.21 | 1.13 | 0.185 | 0xe2...1e48 | |
| 07/31/2026 | 5:39:23 PM | buy | $9.66 | $2,321.07 | 0.004724 | 1.13 | 0.004164 | 0x0b...6571 | |
| 07/31/2026 | 3:50:35 AM | sell | $432.79 | $2,365.14 | 0.2075 | 1.13 | 0.1829 | 0xdd...a8f0 | |
| 07/31/2026 | 1:51:47 AM | buy | $2.93 | $2,368.28 | 0.001406 | 1.13 | 0.001239 | 0xe6...3dc0 | |
| 07/30/2026 | 11:22:59 PM | buy | $450.94 | $2,389.75 | 0.2141 | 1.13 | 0.1886 | 0x6c...9774 | |
| 07/30/2026 | 4:07:23 AM | sell | $428.93 | $2,364.71 | 0.2057 | 1.13 | 0.1813 | 0x89...4fad | |
| 07/29/2026 | 2:46:23 PM | buy | $25.64 | $2,345.33 | 0.0124 | 1.13 | 0.01093 | 0x30...cb61 | |
| 07/28/2026 | 7:04:35 PM | buy | $113.97 | $2,367.06 | 0.05463 | 1.13 | 0.04815 | 0x49...7006 | |
| 07/28/2026 | 2:22:35 PM | sell | $285.8 | $2,323.85 | 0.1395 | 1.13 | 0.1229 | 0xfe...6003 | |
| 07/26/2026 | 6:51:47 PM | sell | $285.12 | $2,371.05 | 0.1364 | 1.13 | 0.1202 | 0x69...955c | |
| 07/26/2026 | 4:14:11 PM | buy | $1.51 | $2,370.79 | 0.0007233 | 1.13 | 0.0006372 | 0x7a...3627 | |
| 07/26/2026 | 4:14:11 PM | buy | $1,005.98 | $2,370.79 | 0.4814 | 1.13 | 0.4243 | 0x7a...3627 | |
| 07/26/2026 | 5:00:35 AM | sell | $1,215.21 | $2,338.87 | 0.5894 | 1.13 | 0.5195 | 0xde...9326 | |
| 07/26/2026 | 12:08:11 AM | sell | $305.3 | $2,322.33 | 0.1492 | 1.13 | 0.1314 | 0xa5...598a | |
| 07/25/2026 | 9:28:47 PM | sell | $28.57 | $2,321.68 | 0.01397 | 1.13 | 0.0123 | 0x4d...be60 | |
| 07/25/2026 | 6:18:47 PM | buy | $688.12 | $2,323.21 | 0.3362 | 1.13 | 0.2961 | 0x49...1386 | |
| 07/25/2026 | 4:53:47 PM | buy | $235.11 | $2,314.53 | 0.1152 | 1.13 | 0.1015 | 0x65...3436 | |
| 07/25/2026 | 10:26:35 AM | buy | $608.74 | $2,302.4 | 0.3 | 1.13 | 0.2643 | 0x66...d5e7 | |
| 07/25/2026 | 5:48:47 AM | sell | $1,217.14 | $2,305.03 | 0.5991 | 1.13 | 0.528 | 0xa2...b14b | |
| 07/24/2026 | 11:31:59 AM | buy | $107.34 | $2,332.05 | 0.05224 | 1.13 | 0.04602 | 0xe9...ef1d |