- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.7922
- Pooled wstETH:
- $10.42
ETHx/wstETH price stats on Ethereum
As of September 19, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $2,452.7. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $273,159,817.27. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $3,707.91. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $3,707.91.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.881, captured at 3:55 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,452.7 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 2:39:59 PM | sell | $756.74 | $2,452.7 | 0.2718 | 0.881 | 0.3085 | 0x43...5ca7 | |
| 09/17/2024 | 2:20:23 PM | sell | $746.41 | $2,433.39 | 0.2703 | 0.8812 | 0.3067 | 0xa9...3d02 | |
| 09/14/2024 | 12:05:11 AM | sell | $253.38 | $2,533.82 | 0.08814 | 0.8814 | 0.1 | 0xe4...1283 | |
| 09/08/2024 | 7:26:59 AM | sell | $16.35 | $2,382.83 | 0.006055 | 0.882 | 0.006864 | 0x30...2bc0 | |
| 09/06/2024 | 2:34:35 AM | sell | $12.3 | $2,495.7 | 0.00435 | 0.8824 | 0.00493 | 0xc9...7fe0 | |
| 08/26/2024 | 8:45:35 PM | buy | $210.66 | $2,789.72 | 0.06658 | 0.8817 | 0.07551 | 0x8e...4a8a | |
| 08/26/2024 | 8:05:23 PM | buy | $163.1 | $2,782.1 | 0.05168 | 0.8815 | 0.05862 | 0x80...7312 | |
| 08/26/2024 | 3:14:11 AM | sell | $419.52 | $2,843.32 | 0.13 | 0.8816 | 0.1475 | 0x3e...b249 | |
| 08/24/2024 | 8:01:59 AM | sell | $27.65 | $2,872.87 | 0.008511 | 0.8843 | 0.009624 | 0x0e...58a4 | |
| 08/23/2024 | 1:52:35 PM | sell | $26.42 | $2,767.46 | 0.008461 | 0.8859 | 0.00955 | 0x4c...caf7 | |
| 08/23/2024 | 11:35:59 AM | buy | $196.26 | $2,756.74 | 0.06287 | 0.883 | 0.07119 | 0x62...1e4e | |
| 08/23/2024 | 1:01:59 AM | sell | $54.38 | $2,737.45 | 0.01751 | 0.8814 | 0.01986 | 0x46...0661 | |
| 08/20/2024 | 11:22:47 PM | buy | $451.82 | $2,676.75 | 0.1488 | 0.8815 | 0.1687 | 0x1c...410f | |
| 08/20/2024 | 1:15:11 AM | sell | $230.73 | $2,754.28 | 0.07383 | 0.8813 | 0.08377 | 0xd9...9337 | |
| 08/18/2024 | 5:31:23 PM | buy | $843.54 | $2,746.74 | 0.2707 | 0.8814 | 0.3071 | 0x5d...32cb |