- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.06684
- Pooled wstETH:
- $9.78
ETHx/wstETH price stats on Ethereum
As of March 11, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $1,968.54. ETHx price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,225.71. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $256,598,383.63. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $21,977.02. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $21,977.02.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $8,225.71 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8815, captured at 7:25 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $1,968.54 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 2:29:35 AM | buy | $624.7 | $1,968.54 | 0.2797 | 0.8815 | 0.3173 | 0x83...5271 | |
| 03/11/2025 | 1:33:35 AM | buy | $2,177.01 | $1,919.1 | 0.9993 | 0.8809 | 1.13 | 0x21...2307 | |
| 03/11/2025 | 12:52:35 AM | sell | $2,674.16 | $1,859.53 | 1.26 | 0.8808 | 1.43 | 0xc8...13e9 | |
| 03/10/2025 | 10:52:11 PM | buy | $1,503.77 | $1,975.03 | 0.671 | 0.8813 | 0.7613 | 0x4e...48c9 | |
| 03/10/2025 | 10:43:11 PM | buy | $17.44 | $1,969.49 | 0.007802 | 0.881 | 0.008855 | 0xfb...c92d | |
| 03/10/2025 | 6:55:11 PM | sell | $1,228.6 | $1,940.76 | 0.5577 | 0.881 | 0.633 | 0x88...b452 | |
| 03/09/2025 | 9:40:59 PM | sell | $240.98 | $2,134.31 | 0.09951 | 0.8813 | 0.1129 | 0x4b...7b08 | |
| 03/07/2025 | 11:08:23 AM | sell | $23.08 | $2,308.39 | 0.008814 | 0.8814 | 0.01 | 0x5c...56fa | |
| 03/06/2025 | 11:51:47 PM | sell | $11.63 | $2,327.44 | 0.004407 | 0.8814 | 0.005 | 0x5f...ce74 | |
| 03/06/2025 | 2:28:11 PM | sell | $36.92 | $2,367.16 | 0.01375 | 0.8816 | 0.01559 | 0xe2...0224 | |
| 03/05/2025 | 11:41:47 AM | sell | $14.02 | $2,345.73 | 0.005273 | 0.8823 | 0.005977 | 0x4d...6738 | |
| 02/27/2025 | 10:21:23 AM | sell | $34.49 | $2,498.39 | 0.01219 | 0.883 | 0.0138 | 0x3c...ecbe | |
| 02/25/2025 | 10:33:35 PM | sell | $21.14 | $2,651.34 | 0.00705 | 0.8839 | 0.007975 | 0x1d...0957 | |
| 02/25/2025 | 10:27:11 PM | sell | $21.11 | $2,666.16 | 0.007012 | 0.8852 | 0.007921 | 0x16...1a39 | |
| 02/25/2025 | 1:56:59 AM | sell | $70.3 | $2,642.8 | 0.02363 | 0.8883 | 0.0266 | 0x82...398e | |
| 02/24/2025 | 11:30:47 PM | buy | $366.47 | $2,654.54 | 0.1219 | 0.8835 | 0.138 | 0x96...0adb | |
| 02/22/2025 | 8:40:47 AM | sell | $12.04 | $2,825.64 | 0.003757 | 0.8813 | 0.004263 | 0xe7...1510 |