- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.4997
- Pooled wstETH:
- $9.34
ETHx/wstETH price stats on Ethereum
As of October 14, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $4,812.57. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $696,975,845.44. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $92,190.61. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $92,190.61.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8811, captured at 8:13 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,812.57 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 12:58:11 PM | sell | $95.57 | $4,812.57 | 0.01749 | 0.8811 | 0.01985 | 0xa5...4f72 | |
| 09/27/2025 | 8:31:11 AM | sell | $402.61 | $4,294.09 | 0.08261 | 0.8811 | 0.09376 | 0x9b...90a9 | |
| 09/27/2025 | 4:33:47 AM | sell | $432.96 | $4,296.54 | 0.0888 | 0.8812 | 0.1007 | 0xae...3504 | |
| 09/26/2025 | 11:16:11 PM | sell | $438.49 | $4,300.38 | 0.08986 | 0.8813 | 0.1019 | 0x09...5edf | |
| 09/26/2025 | 11:13:47 PM | sell | $426.2 | $4,300.77 | 0.08734 | 0.8814 | 0.0991 | 0x8e...edbd | |
| 09/23/2025 | 7:47:47 AM | sell | $0.8459 | $4,497.87 | 0.0001657 | 0.8814 | 0.000188 | 0x50...0ac4 | |
| 09/03/2025 | 9:41:23 PM | buy | $2,583.01 | $4,770.55 | 0.4772 | 0.8814 | 0.5414 | 0x1e...2afe | |
| 09/03/2025 | 8:44:47 PM | buy | $1,502.94 | $4,768.41 | 0.2777 | 0.881 | 0.3151 | 0xbb...49dc | |
| 09/03/2025 | 9:55:23 AM | buy | $1,586.31 | $4,617.51 | 0.3025 | 0.8808 | 0.3435 | 0x56...3e32 | |
| 09/03/2025 | 9:38:11 AM | buy | $2,599.32 | $4,598.11 | 0.4977 | 0.8804 | 0.5653 | 0x6a...3553 | |
| 09/03/2025 | 9:37:11 AM | buy | $1,715.55 | $4,594.52 | 0.3286 | 0.88 | 0.3733 | 0xc0...66df | |
| 09/03/2025 | 9:30:35 AM | sell | $9,836.04 | $4,597.28 | 1.88 | 0.8805 | 2.13 | 0x58...0e3c | |
| 09/02/2025 | 8:53:47 PM | buy | $4,100.71 | $4,601.14 | 0.7854 | 0.8812 | 0.8912 | 0x35...2acb | |
| 09/01/2025 | 8:29:11 PM | sell | $996.71 | $4,636.44 | 0.1893 | 0.8808 | 0.2149 | 0x04...4a92 | |
| 08/31/2025 | 4:04:59 PM | sell | $318.92 | $4,772.68 | 0.05887 | 0.881 | 0.06682 | 0x0f...e556 | |
| 08/31/2025 | 9:29:47 AM | sell | $813.01 | $4,763.18 | 0.1503 | 0.881 | 0.1706 | 0x8f...8040 | |
| 08/30/2025 | 10:50:11 PM | sell | $0.159 | $4,637.29 | 0.00003022 | 0.8811 | 0.0000343 | 0xdb...3c2d | |
| 08/29/2025 | 7:39:35 PM | sell | $396 | $4,630.54 | 0.07535 | 0.8811 | 0.08551 | 0xdc...4383 | |
| 08/29/2025 | 6:13:59 PM | buy | $5,163.14 | $4,623.35 | 0.9838 | 0.8809 | 1.11 | 0x40...663f | |
| 08/29/2025 | 6:28:59 AM | sell | $1,426.1 | $4,753.67 | 0.2641 | 0.8804 | 0.3 | 0x69...db00 |