- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.4172
- Pooled wstETH:
- $9.41
ETHx/wstETH price stats on Ethereum
As of August 23, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $5,118.8. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.73. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $736,132,252.92. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $108,394.10. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $108,394.10.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $25.73 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8811, captured at 3:11 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $5,118.8 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 12:22:47 AM | sell | $25.73 | $5,118.8 | 0.004429 | 0.8811 | 0.005026 | 0x73...9ad0 | |
| 08/20/2025 | 11:49:23 PM | sell | $1,003.51 | $4,628.78 | 0.191 | 0.8812 | 0.2167 | 0x71...43d0 | |
| 08/20/2025 | 7:19:47 PM | sell | $32.12 | $4,588.96 | 0.006169 | 0.8813 | 0.007 | 0x73...79cd | |
| 08/19/2025 | 10:03:35 PM | buy | $1,715.12 | $4,423.78 | 0.3417 | 0.8813 | 0.3877 | 0x8d...3740 | |
| 08/19/2025 | 1:55:59 AM | sell | $131.94 | $4,545.79 | 0.02557 | 0.881 | 0.02902 | 0xe4...c9ed | |
| 08/18/2025 | 1:43:35 PM | sell | $1,491.05 | $4,598.66 | 0.2857 | 0.8812 | 0.3242 | 0x8e...65b7 | |
| 08/17/2025 | 6:49:23 PM | sell | $24.85 | $4,823.82 | 0.00454 | 0.8813 | 0.005151 | 0x86...7770 | |
| 08/17/2025 | 4:49:59 PM | sell | $25.51 | $4,838.29 | 0.004648 | 0.8813 | 0.005273 | 0x65...0f26 | |
| 08/16/2025 | 10:29:59 PM | buy | $2,017.91 | $4,709.71 | 0.3776 | 0.8813 | 0.4284 | 0x6d...7f57 | |
| 08/15/2025 | 4:55:23 AM | sell | $25.6 | $4,934.28 | 0.00457 | 0.881 | 0.005188 | 0x81...5936 | |
| 08/15/2025 | 12:52:47 AM | sell | $25.96 | $4,879.43 | 0.004688 | 0.881 | 0.005322 | 0x61...b1e9 | |
| 08/14/2025 | 11:46:11 PM | buy | $25.04 | $4,849.47 | 0.00455 | 0.8811 | 0.005164 | 0xf0...e2fd | |
| 08/14/2025 | 10:09:23 PM | buy | $14.46 | $4,763.11 | 0.002676 | 0.8811 | 0.003037 | 0x82...90d2 | |
| 08/14/2025 | 5:39:11 PM | buy | $25.09 | $4,845.1 | 0.004564 | 0.8811 | 0.00518 | 0x6c...b8a4 | |
| 08/14/2025 | 7:37:11 AM | sell | $1,298.81 | $5,053.75 | 0.2264 | 0.8811 | 0.257 | 0xbf...9128 | |
| 08/14/2025 | 5:39:35 AM | buy | $3,112.65 | $5,154.31 | 0.5429 | 0.8991 | 0.6038 | 0x7b...1637 | |
| 08/14/2025 | 5:39:35 AM | buy | $4,989.46 | $5,054.29 | 0.8703 | 0.8816 | 0.9871 | 0x4b...7926 | |
| 08/14/2025 | 5:39:35 AM | sell | $1,938.63 | $5,058.02 | 0.3381 | 0.8823 | 0.3832 | 0x33...0a1a | |
| 08/14/2025 | 4:31:23 AM | buy | $2,969.88 | $5,082.13 | 0.5146 | 0.8806 | 0.5843 | 0x2b...49c4 | |
| 08/13/2025 | 9:30:59 PM | sell | $4,100.38 | $5,063.83 | 0.713 | 0.8805 | 0.8097 | 0x23...b651 |