- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 9.71
- Pooled ETHx:
- $0.08999
wstETH/ETHx price stats on Ethereum
As of March 4, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,425.4. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $943.65. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,418,943,020.84. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $47,436.56. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $47,436.56.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $943.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 7:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,425.4 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:45:23 PM | buy | $0.1471 | $2,425.4 | 0.00006882 | 1.13 | 0.00006066 | 0xc9...961c | |
| 03/03/2026 | 5:49:59 AM | sell | $167.62 | $2,453.39 | 0.0775 | 1.13 | 0.06832 | 0xdb...7ef0 | |
| 03/03/2026 | 4:45:35 AM | sell | $338.01 | $2,464.21 | 0.1556 | 1.13 | 0.1371 | 0x22...cf83 | |
| 03/03/2026 | 2:30:47 AM | buy | $437.85 | $2,457 | 0.2022 | 1.13 | 0.1782 | 0xf1...dafc | |
| 03/01/2026 | 8:37:59 PM | sell | $6.13 | $2,351.91 | 0.002958 | 1.13 | 0.002608 | 0x2e...ac53 | |
| 03/01/2026 | 6:28:11 PM | buy | $76.03 | $2,431.22 | 0.03547 | 1.13 | 0.03127 | 0x4f...0927 | |
| 02/28/2026 | 8:51:35 PM | buy | $17.01 | $2,413.79 | 0.007992 | 1.13 | 0.007048 | 0xc4...d976 | |
| 02/28/2026 | 6:56:47 AM | sell | $12.52 | $2,265.75 | 0.006268 | 1.13 | 0.005528 | 0xc2...c256 | |
| 02/27/2026 | 6:34:47 PM | sell | $236.99 | $2,357.33 | 0.114 | 1.13 | 0.1005 | 0x24...d5b8 | |
| 02/27/2026 | 1:33:47 AM | buy | $0.2388 | $2,459.29 | 0.0001102 | 1.13 | 0.00009712 | 0x68...4753 | |
| 02/26/2026 | 10:43:23 PM | buy | $255.91 | $2,494.02 | 0.1164 | 1.13 | 0.1026 | 0x2e...ad59 | |
| 02/25/2026 | 10:09:47 AM | sell | $467.08 | $2,347.2 | 0.2257 | 1.13 | 0.1989 | 0x9b...005b | |
| 02/24/2026 | 7:52:23 AM | buy | $11.33 | $2,244.62 | 0.005731 | 1.13 | 0.00505 | 0xc8...fbad | |
| 02/23/2026 | 5:50:59 PM | buy | $294.79 | $2,267.73 | 0.1475 | 1.13 | 0.1299 | 0x79...6f55 | |
| 02/23/2026 | 4:08:11 PM | buy | $40.88 | $2,310.47 | 0.02007 | 1.13 | 0.01769 | 0x99...8f30 | |
| 02/23/2026 | 1:50:23 AM | sell | $7.09 | $2,283.82 | 0.003524 | 1.13 | 0.003107 | 0x8b...d3b0 | |
| 02/22/2026 | 6:42:35 PM | buy | $43.8 | $2,379.38 | 0.02088 | 1.13 | 0.01841 | 0x44...bf92 | |
| 02/22/2026 | 4:42:23 PM | buy | $66.16 | $2,390.23 | 0.0314 | 1.13 | 0.02768 | 0xa6...7373 | |
| 02/21/2026 | 2:10:35 AM | sell | $343.84 | $2,411.41 | 0.1617 | 1.13 | 0.1425 | 0x7b...b61b | |
| 02/21/2026 | 12:54:35 AM | sell | $142.89 | $2,407.2 | 0.06725 | 1.13 | 0.05936 | 0x91...fefa |