- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.4685
- Pooled wstETH:
- $9.37
ETHx/wstETH price stats on Ethereum
As of November 4, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $4,375.88. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $627,997,230.84. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $1.00. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $1.00.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8811, captured at 6:15 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,375.88 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:12:59 PM | sell | $159.22 | $4,375.88 | 0.03206 | 0.8811 | 0.03638 | 0x20...ba63 | |
| 10/26/2025 | 7:11:23 PM | sell | $265.44 | $4,376.95 | 0.05344 | 0.8811 | 0.06064 | 0x38...80c5 | |
| 10/25/2025 | 8:25:35 AM | sell | $243.68 | $4,211.96 | 0.05098 | 0.8812 | 0.05785 | 0xa3...0994 | |
| 10/25/2025 | 12:54:47 AM | sell | $34.83 | $4,199.7 | 0.00731 | 0.8812 | 0.008295 | 0xce...d38d | |
| 10/23/2025 | 9:19:11 PM | sell | $27.61 | $4,102.4 | 0.005932 | 0.8812 | 0.006732 | 0x4c...6a12 | |
| 10/23/2025 | 8:23:59 PM | sell | $414.58 | $4,138.11 | 0.08829 | 0.8813 | 0.1001 | 0x9b...c324 | |
| 10/23/2025 | 11:23:35 AM | sell | $139.73 | $4,145.15 | 0.02971 | 0.8813 | 0.03371 | 0x97...836b | |
| 10/23/2025 | 4:09:47 AM | buy | $908.32 | $4,113.73 | 0.1946 | 0.8814 | 0.2208 | 0x15...cc0e | |
| 10/23/2025 | 4:09:47 AM | sell | $23.13 | $4,113.3 | 0.004957 | 0.8813 | 0.005624 | 0xa4...f083 | |
| 10/23/2025 | 4:09:35 AM | buy | $908.32 | $4,112.91 | 0.1946 | 0.8812 | 0.2208 | 0xde...8820 | |
| 10/19/2025 | 1:03:35 AM | sell | $412.51 | $4,125.19 | 0.0881 | 0.881 | 0.1 | 0x11...85d7 | |
| 10/15/2025 | 1:10:47 PM | sell | $4.08 | $4,367.98 | 0.0008233 | 0.8811 | 0.0009344 | 0xf4...c298 | |
| 10/03/2025 | 12:58:11 PM | sell | $95.57 | $4,812.57 | 0.01749 | 0.8811 | 0.01985 | 0xa5...4f72 | |
| 09/27/2025 | 8:31:11 AM | sell | $402.61 | $4,294.09 | 0.08261 | 0.8811 | 0.09376 | 0x9b...90a9 | |
| 09/27/2025 | 4:33:47 AM | sell | $432.96 | $4,296.54 | 0.0888 | 0.8812 | 0.1007 | 0xae...3504 | |
| 09/26/2025 | 11:16:11 PM | sell | $438.49 | $4,300.38 | 0.08986 | 0.8813 | 0.1019 | 0x09...5edf | |
| 09/26/2025 | 11:13:47 PM | sell | $426.2 | $4,300.77 | 0.08734 | 0.8814 | 0.0991 | 0x8e...edbd | |
| 09/23/2025 | 7:47:47 AM | sell | $0.8459 | $4,497.87 | 0.0001657 | 0.8814 | 0.000188 | 0x50...0ac4 |