- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.8171
- Pooled wstETH:
- $9.06
ETHx/wstETH price stats on Ethereum
As of August 1, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $3,950.09. ETHx price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,902.24. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $577,529,483.13. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $80,051.81. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $80,051.81.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $1,902.24 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8808, captured at 7:42 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,950.09 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:26:23 AM | sell | $85.51 | $3,950.09 | 0.01907 | 0.8808 | 0.02164 | 0x97...868e | |
| 08/01/2025 | 1:54:11 AM | buy | $1,816.72 | $3,928.89 | 0.4073 | 0.8808 | 0.4624 | 0xbb...5dd8 | |
| 07/31/2025 | 1:49:11 AM | sell | $24.09 | $4,084.57 | 0.005193 | 0.8805 | 0.005898 | 0xac...323d | |
| 07/30/2025 | 12:50:11 PM | sell | $96.6 | $4,015.9 | 0.02118 | 0.8805 | 0.02405 | 0x1e...9067 | |
| 07/29/2025 | 10:45:35 AM | sell | $528.46 | $4,102.01 | 0.1134 | 0.8805 | 0.1288 | 0xe3...acfd | |
| 07/29/2025 | 9:51:47 AM | sell | $42.14 | $4,124.38 | 0.008999 | 0.8806 | 0.01021 | 0xe6...4619 | |
| 07/29/2025 | 8:42:59 AM | sell | $777.4 | $4,118.61 | 0.1662 | 0.8807 | 0.1887 | 0x4a...9e1d | |
| 07/29/2025 | 2:34:47 AM | buy | $1,284.32 | $3,989.6 | 0.2835 | 0.8808 | 0.3219 | 0x03...c5ca | |
| 07/29/2025 | 1:45:59 AM | sell | $25.54 | $4,030.15 | 0.005581 | 0.8805 | 0.006338 | 0x5c...445f | |
| 07/29/2025 | 1:34:11 AM | buy | $25 | $4,029.65 | 0.005465 | 0.8807 | 0.006206 | 0x45...71cc | |
| 07/29/2025 | 12:19:11 AM | sell | $732.47 | $4,050.56 | 0.1592 | 0.8806 | 0.1808 | 0x24...cafc | |
| 07/28/2025 | 11:22:59 PM | sell | $641.71 | $4,031.38 | 0.1401 | 0.8807 | 0.1591 | 0xf6...78ad | |
| 07/28/2025 | 6:44:11 AM | buy | $423.99 | $4,175.84 | 0.08944 | 0.8809 | 0.1015 | 0xcf...5a88 | |
| 07/27/2025 | 9:00:23 PM | sell | $619.69 | $4,077.73 | 0.1338 | 0.8807 | 0.1519 | 0x6e...8355 | |
| 07/27/2025 | 8:42:35 AM | buy | $604.06 | $4,016.32 | 0.1324 | 0.8809 | 0.1504 | 0x20...8654 | |
| 07/27/2025 | 7:09:59 AM | sell | $84.42 | $4,019.63 | 0.01849 | 0.8807 | 0.021 | 0x08...8613 | |
| 07/27/2025 | 6:45:23 AM | buy | $832.66 | $4,027.33 | 0.1821 | 0.8808 | 0.2067 | 0xc2...ae04 | |
| 07/27/2025 | 3:03:35 AM | buy | $3,599.11 | $4,017.36 | 0.7887 | 0.8804 | 0.8958 | 0xaf...1b62 | |
| 07/27/2025 | 3:03:11 AM | sell | $4,517.12 | $4,016.97 | 0.9899 | 0.8803 | 1.12 | 0x11...3a27 | |
| 07/26/2025 | 8:51:23 PM | sell | $99.97 | $3,985.16 | 0.02209 | 0.8807 | 0.02508 | 0x41...b2e5 |