- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 1.41
- Pooled wstETH:
- $9.87
ETHx/wstETH price stats on Ethereum
As of January 2, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $3,501.47. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $431,495,930.44. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $44,131.99. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $44,131.99.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8806, captured at 12:41 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,501.47 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 8:43:47 PM | sell | $1,077.97 | $3,501.47 | 0.2711 | 0.8806 | 0.3078 | 0xe8...3829 | |
| 12/31/2024 | 2:36:35 AM | sell | $80.55 | $3,487.33 | 0.02034 | 0.8807 | 0.02309 | 0x60...7f5e | |
| 12/30/2024 | 7:55:59 AM | sell | $241.68 | $3,570.78 | 0.05961 | 0.8807 | 0.06768 | 0x44...2b69 | |
| 12/29/2024 | 8:46:35 PM | sell | $506.28 | $3,508.78 | 0.127 | 0.8808 | 0.1442 | 0x7e...d828 | |
| 12/28/2024 | 11:39:47 PM | sell | $985.43 | $3,564.23 | 0.2435 | 0.8809 | 0.2764 | 0x19...ed50 | |
| 12/26/2024 | 8:19:23 PM | sell | $655.5 | $3,484.64 | 0.1657 | 0.8811 | 0.1881 | 0x18...ec11 | |
| 12/26/2024 | 7:09:11 PM | sell | $100.93 | $3,484.1 | 0.02552 | 0.8812 | 0.02897 | 0x0c...c169 | |
| 12/26/2024 | 10:59:23 AM | sell | $132.72 | $3,522.4 | 0.0332 | 0.8812 | 0.03768 | 0x6d...99ae | |
| 12/25/2024 | 5:52:35 AM | sell | $279.07 | $3,647.56 | 0.06742 | 0.8812 | 0.0765 | 0x3e...7a52 | |
| 12/25/2024 | 2:46:23 AM | sell | $28.67 | $3,633.79 | 0.006954 | 0.8813 | 0.007891 | 0xd7...e5be | |
| 12/24/2024 | 4:08:47 AM | sell | $373.35 | $3,540.15 | 0.09294 | 0.8813 | 0.1054 | 0x36...6218 | |
| 12/24/2024 | 12:04:23 AM | buy | $850.49 | $3,579.78 | 0.2094 | 0.8814 | 0.2375 | 0xf8...568e | |
| 12/23/2024 | 9:13:59 PM | sell | $1,197.12 | $3,584.37 | 0.2943 | 0.8814 | 0.3339 | 0x84...2783 | |
| 12/18/2024 | 8:57:47 AM | buy | $1,779.71 | $4,013.49 | 0.3909 | 0.8815 | 0.4434 | 0x10...7913 | |
| 12/18/2024 | 7:04:47 AM | sell | $1,028.88 | $3,995.95 | 0.2269 | 0.8812 | 0.2574 | 0x49...aa08 | |
| 12/18/2024 | 12:53:59 AM | buy | $1,445.12 | $4,042.77 | 0.315 | 0.8813 | 0.3574 | 0xfc...fbe2 | |
| 12/17/2024 | 8:09:59 AM | buy | $832.82 | $4,176.94 | 0.1756 | 0.8811 | 0.1993 | 0x7b...4e0a | |
| 12/17/2024 | 2:26:11 AM | buy | $41,054.89 | $4,170.32 | 8.64 | 0.8776 | 9.84 | 0x26...3f56 | |
| 12/17/2024 | 2:26:11 AM | sell | $42,963.44 | $4,170.25 | 9.04 | 0.8776 | 10.3 | 0xa9...50f0 | |
| 12/16/2024 | 7:36:47 AM | buy | $938.73 | $4,148.43 | 0.1994 | 0.8813 | 0.2262 | 0x10...1921 |