- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.7164
- Pooled wstETH:
- $9.21
ETHx/wstETH price stats on Ethereum
As of July 1, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $2,664.05. ETHx price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.37. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $387,278,796.94. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $55,379.21. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $55,379.21.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $38.37 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8809, captured at 2:19 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,664.05 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:07:35 PM | sell | $21.49 | $2,664.05 | 0.007109 | 0.8809 | 0.008069 | 0xf5...efb7 | |
| 06/30/2025 | 4:34:23 AM | sell | $16.87 | $2,656.9 | 0.005594 | 0.8809 | 0.00635 | 0x15...bafe | |
| 06/29/2025 | 6:35:59 PM | sell | $1,072.66 | $2,589.55 | 0.3649 | 0.8811 | 0.4142 | 0x56...73b9 | |
| 06/29/2025 | 4:57:23 AM | buy | $607.1 | $2,589.53 | 0.2066 | 0.8813 | 0.2344 | 0xe5...bec1 | |
| 06/28/2025 | 12:15:23 PM | sell | $333.37 | $2,579.56 | 0.1138 | 0.8811 | 0.1292 | 0x0d...2c9d | |
| 06/27/2025 | 1:16:11 PM | sell | $438.38 | $2,586.01 | 0.1493 | 0.8812 | 0.1695 | 0x22...ac4e | |
| 06/22/2025 | 7:48:11 AM | sell | $234.71 | $2,419.18 | 0.08551 | 0.8813 | 0.09702 | 0xf2...d8db | |
| 06/20/2025 | 10:01:11 PM | buy | $993.92 | $2,573.02 | 0.3404 | 0.8814 | 0.3862 | 0x8c...e223 | |
| 06/20/2025 | 5:36:59 AM | buy | $1,051.74 | $2,668.77 | 0.3472 | 0.8811 | 0.394 | 0xe4...88be | |
| 06/20/2025 | 5:07:35 AM | sell | $496.58 | $2,667.83 | 0.1639 | 0.8808 | 0.1861 | 0xe6...3385 | |
| 06/19/2025 | 6:11:23 AM | sell | $259.16 | $2,685.35 | 0.08502 | 0.8809 | 0.0965 | 0xa0...941b | |
| 06/18/2025 | 1:49:47 PM | sell | $1,283.13 | $2,640.15 | 0.4282 | 0.8812 | 0.486 | 0x39...ec61 | |
| 06/17/2025 | 9:41:59 PM | buy | $863.94 | $2,734.68 | 0.284 | 0.8991 | 0.3159 | 0x96...ae6b | |
| 06/17/2025 | 9:41:59 PM | sell | $367.12 | $2,689.18 | 0.1207 | 0.8841 | 0.1365 | 0x2c...1011 | |
| 06/17/2025 | 9:41:59 PM | buy | $1,214.17 | $2,683.6 | 0.3991 | 0.8823 | 0.4524 | 0x72...7b23 | |
| 06/17/2025 | 4:57:23 AM | sell | $266.34 | $2,753.75 | 0.08522 | 0.8811 | 0.09672 | 0x1c...f5ae | |
| 06/16/2025 | 12:25:35 AM | sell | $226.76 | $2,704.48 | 0.07389 | 0.8812 | 0.08384 | 0x13...0009 | |
| 06/15/2025 | 10:35:23 PM | sell | $105.54 | $2,698.21 | 0.03447 | 0.8813 | 0.03911 | 0xc8...92c3 | |
| 06/13/2025 | 5:27:11 PM | sell | $396.33 | $2,706.42 | 0.129 | 0.8813 | 0.1464 | 0xf9...1afe | |
| 06/13/2025 | 2:57:35 PM | buy | $613.88 | $2,683.01 | 0.2016 | 0.8815 | 0.2288 | 0x11...6ac1 |