- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-ETHx LPs
Info about wstETH-ETHx pair
- Pooled wstETH:
- 8.99
- Pooled ETHx:
- $0.8977
wstETH/ETHx price stats on Ethereum
As of December 20, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $0. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $0.00. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $0.00. The wstETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/ETHx now?
The current liquidity of wstETH/ETHx with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $0.00.
How many transactions are there in the wstETH/ETHx pool in the last 24 hours?
The total transactions of wstETH/ETHx is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/ETHx pool in the last 24 hours?
wstETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETHx?
The exchange rate of 1 wstETH to ETHx is 1.13, captured at 4:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0 today.
wstETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:04:11 PM | sell | $0 | $0 | 0.05112 | 1.13 | 0.04504 | 0xaf...60c4 | |
| 12/19/2025 | 3:56:11 PM | buy | $0 | $0 | 0.01506 | 1.13 | 0.01326 | 0x77...7d63 | |
| 12/19/2025 | 1:30:59 PM | buy | $0 | $0 | 0.004994 | 1.13 | 0.004398 | 0x44...aa6f | |
| 12/19/2025 | 11:47:35 AM | buy | $0 | $0 | 0.01851 | 1.13 | 0.0163 | 0x88...55ca | |
| 12/18/2025 | 3:36:11 PM | sell | $0 | $0 | 0.02136 | 1.13 | 0.01882 | 0x58...2355 | |
| 12/18/2025 | 5:41:23 AM | sell | $0 | $0 | 0.04918 | 1.13 | 0.04332 | 0x24...3d3b | |
| 12/17/2025 | 8:42:11 PM | buy | $0 | $0 | 0.009922 | 1.13 | 0.008738 | 0xe2...e21b | |
| 12/17/2025 | 5:30:47 PM | buy | $0 | $0 | 0.008381 | 1.13 | 0.007382 | 0x50...ea9a | |
| 12/17/2025 | 10:39:23 AM | buy | $0 | $0 | 0.003713 | 1.13 | 0.00327 | 0xdb...be27 | |
| 12/17/2025 | 9:50:35 AM | buy | $0 | $0 | 0.002023 | 1.13 | 0.001781 | 0xe1...6620 | |
| 12/16/2025 | 4:49:23 PM | buy | $0 | $0 | 0.03191 | 1.13 | 0.0281 | 0x28...27f3 | |
| 12/16/2025 | 5:39:35 AM | sell | $0 | $0 | 0.18 | 1.13 | 0.1585 | 0xac...f664 | |
| 12/16/2025 | 2:40:59 AM | sell | $0 | $0 | 1.4 | 1.13 | 1.23 | 0xe2...dcf8 | |
| 12/16/2025 | 2:40:59 AM | buy | $0 | $0 | 2.69 | 1.13 | 2.37 | 0x3e...8047 | |
| 12/16/2025 | 2:40:59 AM | sell | $0 | $0 | 1.12 | 1.13 | 0.9905 | 0xe2...dcf8 | |
| 12/15/2025 | 9:24:35 PM | sell | $0 | $0 | 0.1559 | 1.13 | 0.1374 | 0xea...52f6 | |
| 12/15/2025 | 3:55:35 PM | sell | $0 | $0 | 0.006507 | 1.13 | 0.005731 | 0xde...a990 | |
| 12/15/2025 | 3:48:59 AM | buy | $0 | $0 | 0.5231 | 1.13 | 0.4607 | 0xd2...43a1 | |
| 12/15/2025 | 1:49:11 AM | buy | $0 | $0 | 0.001824 | 1.13 | 0.001607 | 0x23...22bd | |
| 12/15/2025 | 1:48:59 AM | buy | $0 | $0 | 0.009311 | 1.13 | 0.008204 | 0xed...ca7b |