- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.01782
- Pooled WETH:
- $2.31
ETHx/WETH price stats on Ethereum
As of September 8, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $2,306.69. ETHx price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $178.58. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $267,601,344.81. The liquidity pool contract is 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 with total value locked (TVL) of $5,299.99. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 is $5,299.99.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $178.58 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 1.01, captured at 12:03 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,306.69 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:52:11 PM | buy | $87.27 | $2,306.69 | 0.03848 | 1.01 | 0.03783 | 0x57...33c4 | |
| 09/07/2024 | 9:52:11 PM | sell | $91.12 | $2,307.03 | 0.04018 | 1.01 | 0.0395 | 0xce...b5f0 | |
| 09/07/2024 | 11:05:11 AM | buy | $0.1773 | $2,400.18 | 0.0000777 | 1.05 | 0.00007387 | 0x77...3e76 | |
| 09/03/2024 | 5:57:35 AM | buy | $0.4503 | $2,650.12 | 0.0001785 | 1.05 | 0.0001699 | 0x2e...b7e7 | |
| 09/03/2024 | 5:33:47 AM | sell | $0.2395 | $2,646.57 | 0.00009497 | 1.04 | 0.0000905 | 0x02...b370 | |
| 09/02/2024 | 6:47:11 AM | buy | $1.17 | $2,567.93 | 0.00048 | 1.04 | 0.0004576 | 0xe0...a6e2 | |
| 09/02/2024 | 6:41:35 AM | buy | $1.02 | $2,561.51 | 0.00042 | 1.04 | 0.0004017 | 0xbf...05d2 | |
| 08/31/2024 | 7:26:59 PM | sell | $0.2083 | $2,605.84 | 0.00008339 | 1.04 | 0.00007995 | 0xca...07cd | |
| 08/31/2024 | 10:00:59 AM | buy | $1.03 | $2,621.52 | 0.00041 | 1.04 | 0.0003931 | 0xfa...a839 | |
| 08/30/2024 | 9:26:47 AM | buy | $1.26 | $2,625.97 | 0.0004987 | 1.03 | 0.0004798 | 0xde...3de0 | |
| 08/29/2024 | 11:33:23 PM | buy | $0.05051 | $2,619.93 | 0.00002 | 1.03 | 0.00001928 | 0x5b...d95d | |
| 08/29/2024 | 10:17:47 AM | buy | $30.79 | $2,593.02 | 0.01209 | 1.01 | 0.01187 | 0x9a...5de1 | |
| 08/29/2024 | 10:03:35 AM | sell | $31.1 | $2,592.23 | 0.01221 | 1.01 | 0.012 | 0x7e...b7a3 | |
| 08/27/2024 | 6:27:47 PM | buy | $2.83 | $2,675.54 | 0.001099 | 1.03 | 0.00106 | 0xdc...03ee | |
| 08/25/2024 | 8:07:59 PM | sell | $20.51 | $2,888.87 | 0.007408 | 1.04 | 0.0071 | 0xa9...1221 | |
| 08/25/2024 | 4:36:59 PM | buy | $4 | $2,907.87 | 0.00145 | 1.05 | 0.001378 | 0x8c...72ad | |
| 08/25/2024 | 3:46:11 AM | buy | $6.89 | $2,884.99 | 0.0025 | 1.04 | 0.002388 | 0x62...4992 | |
| 08/25/2024 | 3:34:47 AM | buy | $6.07 | $2,875.71 | 0.0022 | 1.04 | 0.002112 | 0xe9...189a | |
| 08/25/2024 | 2:51:23 AM | buy | $0.5529 | $2,870.86 | 0.0002 | 1.03 | 0.0001926 | 0x64...5ada | |
| 08/25/2024 | 2:51:11 AM | buy | $0.4838 | $2,869.63 | 0.000175 | 1.03 | 0.0001686 | 0xea...d1f8 |