- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.01327
- Pooled WETH:
- $0.314
ETHx/WETH price stats on Ethereum
As of September 18, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $4,826.96. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.14. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $688,345,312.50. The liquidity pool contract is 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 with total value locked (TVL) of $1,491.00. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 is $1,491.00.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 1.06, captured at 6:02 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,826.96 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:34:11 AM | sell | $3.13 | $4,826.96 | 0.0006902 | 1.06 | 0.0006497 | 0xe4...f5af | |
| 09/16/2025 | 5:56:23 AM | sell | $0.3602 | $4,818.02 | 0.00007965 | 1.06 | 0.00007477 | 0xf4...6696 | |
| 09/16/2025 | 3:54:11 AM | sell | $5.17 | $4,846.6 | 0.001142 | 1.07 | 0.001067 | 0x3b...3d86 | |
| 09/14/2025 | 6:39:35 PM | buy | $9.24 | $4,935.9 | 0.001999 | 1.06 | 0.001873 | 0xed...2849 | |
| 09/14/2025 | 5:35:11 PM | sell | $4.9 | $4,901.49 | 0.001063 | 1.06 | 0.001 | 0xd3...a692 | |
| 09/13/2025 | 9:14:59 PM | buy | $4.65 | $4,952.22 | 0.0009999 | 1.06 | 0.0009395 | 0x59...cf67 | |
| 09/13/2025 | 3:26:47 PM | sell | $0.1497 | $4,980.16 | 0.00003186 | 1.05 | 0.00003007 | 0x52...adc6 | |
| 09/13/2025 | 3:10:23 PM | buy | $2.72 | $4,974.75 | 0.00058 | 1.05 | 0.0005479 | 0x9d...85b6 | |
| 09/13/2025 | 1:13:59 PM | sell | $0.4903 | $4,988.48 | 0.0001037 | 1.05 | 0.0000983 | 0xee...de87 | |
| 09/11/2025 | 6:30:59 AM | sell | $4.35 | $4,684.36 | 0.0009859 | 1.05 | 0.0009302 | 0xdf...6570 | |
| 09/09/2025 | 7:53:11 PM | buy | $0.432 | $4,563.38 | 0.0001007 | 1.06 | 0.00009468 | 0x6a...e7a3 | |
| 09/07/2025 | 8:57:11 PM | sell | $1.42 | $4,559.34 | 0.0003327 | 1.06 | 0.0003126 | 0x4c...f0fd | |
| 09/05/2025 | 6:07:59 PM | sell | $0.3446 | $4,571.24 | 0.00008034 | 1.06 | 0.00007538 | 0xe7...08f1 | |
| 09/03/2025 | 8:44:47 PM | sell | $0.2146 | $4,766.04 | 0.00004801 | 1.06 | 0.00004502 | 0xbb...49dc | |
| 09/03/2025 | 10:40:11 AM | sell | $1.36 | $4,661.11 | 0.0003135 | 1.06 | 0.0002937 | 0xc0...e071 | |
| 09/03/2025 | 6:41:11 AM | buy | $1.23 | $4,605.33 | 0.0002864 | 1.06 | 0.0002679 | 0x79...e121 | |
| 09/03/2025 | 4:22:35 AM | sell | $0.4314 | $4,616.73 | 0.00009972 | 1.06 | 0.00009346 | 0xd0...6800 | |
| 09/02/2025 | 7:05:23 AM | sell | $0.3403 | $4,702.08 | 0.00007729 | 1.06 | 0.00007238 | 0x10...1002 | |
| 09/02/2025 | 1:12:47 AM | buy | $8.61 | $4,569.75 | 0.001999 | 1.06 | 0.001884 | 0xd4...51e7 | |
| 08/31/2025 | 1:18:47 AM | sell | $0.403 | $4,689.68 | 0.00009047 | 1.05 | 0.00008593 | 0x38...1ddf |