- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.01174
- Pooled WETH:
- $0.3162
ETHx/WETH price stats on Ethereum
As of December 13, 2025, the current price of ETHx token on DEX PancakeSwap V3 is $3,337.48. ETHx price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.71. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $463,210,577.49. The liquidity pool contract is 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 with total value locked (TVL) of $1,017.75. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0x4D4c8F2f30e0224889ab578283A844e10B57e0F8 is $1,017.75.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $9.71 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 1.07, captured at 7:21 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,337.48 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:13:35 AM | sell | $3.05 | $3,337.48 | 0.0009872 | 1.07 | 0.0009152 | 0xa8...6426 | |
| 12/13/2025 | 1:58:59 AM | buy | $3.41 | $3,340.21 | 0.001102 | 1.07 | 0.001021 | 0xd5...8481 | |
| 12/12/2025 | 6:01:47 PM | sell | $0.2324 | $3,310.59 | 0.00007542 | 1.07 | 0.00007021 | 0xcb...0315 | |
| 12/12/2025 | 5:40:59 PM | buy | $3 | $3,302.99 | 0.0009753 | 1.07 | 0.00091 | 0x5b...4103 | |
| 12/12/2025 | 12:10:35 AM | buy | $7.79 | $3,412.71 | 0.002417 | 1.05 | 0.002284 | 0xca...c0dc | |
| 12/12/2025 | 12:10:23 AM | sell | $9.42 | $3,436.49 | 0.002906 | 1.05 | 0.002743 | 0x2b...1ba4 | |
| 12/11/2025 | 1:55:35 PM | buy | $0.1603 | $3,436.94 | 0.00005 | 1.07 | 0.00004666 | 0x96...3eb4 | |
| 12/10/2025 | 7:51:23 PM | sell | $0.5256 | $3,621.7 | 0.0001554 | 1.07 | 0.0001451 | 0x00...9c96 | |
| 12/09/2025 | 1:13:11 PM | sell | $3.57 | $3,380.86 | 0.001138 | 1.07 | 0.001058 | 0x31...e20d | |
| 12/08/2025 | 7:02:11 PM | buy | $1.75 | $3,328.47 | 0.0005705 | 1.07 | 0.0005286 | 0xb5...64f4 | |
| 12/08/2025 | 6:50:59 PM | buy | $1.76 | $3,339.21 | 0.000569 | 1.07 | 0.0005294 | 0x63...45c1 | |
| 12/08/2025 | 2:10:35 PM | buy | $702.69 | $3,198.85 | 0.2225 | 1.01 | 0.2196 | 0xb8...1625 | |
| 12/08/2025 | 2:10:35 PM | sell | $702.69 | $3,195.74 | 0.2225 | 1.01 | 0.2198 | 0x43...0bb1 | |
| 12/06/2025 | 4:28:35 AM | sell | $0.6698 | $3,268.74 | 0.0002199 | 1.07 | 0.0002049 | 0x59...a330 | |
| 12/06/2025 | 4:28:23 AM | buy | $2.96 | $3,262.98 | 0.0009741 | 1.07 | 0.0009092 | 0xd0...8c67 | |
| 12/05/2025 | 11:18:11 PM | sell | $3.21 | $3,240.88 | 0.001061 | 1.07 | 0.0009912 | 0x90...1a56 | |
| 12/05/2025 | 3:02:11 AM | buy | $19.13 | $3,356.38 | 0.005999 | 1.05 | 0.005702 | 0xbf...91d0 | |
| 12/05/2025 | 3:01:59 AM | sell | $20.01 | $3,356.44 | 0.006275 | 1.05 | 0.005963 | 0x12...9d0e | |
| 12/04/2025 | 5:18:59 PM | buy | $0.2794 | $3,405.99 | 0.00008843 | 1.07 | 0.00008206 | 0xd9...121a | |
| 12/02/2025 | 6:44:59 PM | buy | $3.01 | $3,239.31 | 0.0009999 | 1.07 | 0.0009316 | 0x79...4994 |