- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-USDC LPs
Info about ETHx-USDC pair
- Pooled ETHx:
- 0.06942
- Pooled USDC:
- $361.63
ETHx/USDC price stats on Ethereum
As of November 3, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $2,710.61. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $301,403,025.42. The liquidity pool contract is 0x13199059e99AF51B1Dd4419Ac69C7633Ce90424E with total value locked (TVL) of $549.83. The ETHx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/USDC now?
The current liquidity of ETHx/USDC with the contract address 0x13199059e99AF51B1Dd4419Ac69C7633Ce90424E is $549.83.
How many transactions are there in the ETHx/USDC pool in the last 24 hours?
The total transactions of ETHx/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/USDC pool in the last 24 hours?
ETHx/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to USDC?
The exchange rate of 1 ETHx to USDC is 2,710.61, captured at 12:28 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,710.61 today.
ETHx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2024 | 5:51:11 PM | buy | $15.98 | $2,710.61 | 15.98 | 2,710.61 | 0.005898 | 0x0a...2ab0 | |
| 08/15/2024 | 8:14:47 AM | sell | $24.66 | $2,726.69 | 24.66 | 2,726.69 | 0.009046 | 0x77...bf20 | |
| 08/12/2024 | 10:09:35 PM | buy | $31.5 | $2,714.35 | 31.5 | 2,714.35 | 0.0116 | 0xaa...7d86 | |
| 08/11/2024 | 9:32:35 PM | sell | $34.15 | $2,717.37 | 34.15 | 2,717.37 | 0.01257 | 0x0b...b231 | |
| 08/11/2024 | 6:36:11 AM | buy | $32.77 | $2,723.17 | 32.77 | 2,723.17 | 0.01203 | 0xe2...dddc | |
| 08/09/2024 | 10:58:47 PM | sell | $26.49 | $2,706.96 | 26.49 | 2,706.96 | 0.009787 | 0x31...6ec0 | |
| 08/09/2024 | 6:59:47 AM | buy | $20 | $2,723.98 | 20 | 2,723.98 | 0.007342 | 0xda...99eb | |
| 08/08/2024 | 6:12:47 PM | buy | $49.73 | $2,573.04 | 49.73 | 2,573.04 | 0.01932 | 0xa5...89e8 | |
| 08/07/2024 | 7:38:59 PM | sell | $27.16 | $2,523.66 | 27.16 | 2,523.66 | 0.01076 | 0x8e...55b5 | |
| 08/05/2024 | 3:41:47 AM | sell | $59.29 | $2,707.32 | 59.29 | 2,707.32 | 0.0219 | 0x36...4105 | |
| 08/04/2024 | 8:49:59 PM | sell | $44.14 | $2,937.75 | 44.14 | 2,937.75 | 0.01502 | 0x87...05f2 | |
| 08/04/2024 | 1:46:23 AM | sell | $2.91 | $3,046.22 | 2.91 | 3,046.22 | 0.0009581 | 0x7c...a064 | |
| 08/03/2024 | 11:53:47 PM | sell | $9.12 | $3,074.03 | 9.12 | 3,074.03 | 0.002967 | 0xab...4471 | |
| 08/02/2024 | 11:20:23 PM | sell | $25.13 | $3,153.71 | 25.13 | 3,153.71 | 0.007969 | 0xcd...5d47 | |
| 08/02/2024 | 1:42:59 AM | sell | $47.78 | $3,326.51 | 47.78 | 3,326.51 | 0.01436 | 0x6f...3697 | |
| 07/29/2024 | 7:49:23 PM | sell | $6.56 | $3,459.84 | 6.56 | 3,459.84 | 0.001897 | 0xa3...5b93 | |
| 07/29/2024 | 7:15:47 AM | sell | $9.47 | $3,499.37 | 9.47 | 3,499.37 | 0.002706 | 0x4a...41ca | |
| 07/29/2024 | 6:39:23 AM | buy | $29.42 | $3,453.35 | 29.42 | 3,453.35 | 0.008519 | 0x05...226f | |
| 07/28/2024 | 4:37:11 PM | sell | $5.78 | $3,392.48 | 5.78 | 3,392.48 | 0.001703 | 0x72...7d6a | |
| 07/26/2024 | 10:47:59 AM | buy | $29.73 | $3,337.39 | 29.73 | 3,337.39 | 0.00891 | 0x7c...6b34 |