- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-USDC LPs
Info about ETHx-USDC pair
- Pooled ETHx:
- 0.07863
- Pooled USDC:
- $187.49
ETHx/USDC price stats on Ethereum
As of September 16, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $2,398.8. ETHx price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.68. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $279,147,818.46. The liquidity pool contract is 0xB8035A50529F3EbfD6976Bd69f973A6612bF6439 with total value locked (TVL) of $376.11. The ETHx/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/USDC now?
The current liquidity of ETHx/USDC with the contract address 0xB8035A50529F3EbfD6976Bd69f973A6612bF6439 is $376.11.
How many transactions are there in the ETHx/USDC pool in the last 24 hours?
The total transactions of ETHx/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/USDC pool in the last 24 hours?
ETHx/USDC pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 ETHx to USDC?
The exchange rate of 1 ETHx to USDC is 2,398.8, captured at 7:13 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,398.8 today.
ETHx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:41:35 AM | sell | $27.22 | $2,398.8 | 27.22 | 2,398.8 | 0.01134 | 0x6e...d3b4 | |
| 09/15/2024 | 10:23:35 PM | sell | $12.45 | $2,512.44 | 12.45 | 2,512.44 | 0.004956 | 0xc7...0a54 | |
| 09/14/2024 | 3:34:11 AM | buy | $25.8 | $2,474.13 | 25.8 | 2,474.13 | 0.01043 | 0xeb...3963 | |
| 09/13/2024 | 5:53:59 AM | sell | $23.75 | $2,467.86 | 23.75 | 2,467.86 | 0.009626 | 0x2a...8791 | |
| 09/12/2024 | 9:12:11 AM | buy | $34.4 | $2,437.5 | 34.4 | 2,437.5 | 0.01411 | 0x76...293a | |
| 09/08/2024 | 8:13:59 PM | sell | $5.93 | $2,357.76 | 5.93 | 2,357.76 | 0.002518 | 0x88...50b6 | |
| 09/08/2024 | 12:56:23 AM | buy | $14.65 | $2,333.77 | 14.65 | 2,333.77 | 0.006281 | 0x82...81fc | |
| 09/06/2024 | 9:41:59 PM | sell | $36.37 | $2,393.15 | 36.37 | 2,393.15 | 0.01519 | 0xe5...1d51 | |
| 09/04/2024 | 12:21:59 PM | buy | $14.46 | $2,456.65 | 14.46 | 2,456.65 | 0.005888 | 0xf7...82cf | |
| 09/04/2024 | 2:15:23 AM | sell | $24.31 | $2,484.01 | 24.31 | 2,484.01 | 0.009787 | 0xe9...70cd | |
| 09/03/2024 | 7:01:35 PM | sell | $12.65 | $2,591.53 | 12.65 | 2,591.53 | 0.004881 | 0x39...cd64 | |
| 09/03/2024 | 1:32:59 AM | buy | $18.56 | $2,574.6 | 18.56 | 2,574.6 | 0.00721 | 0x8d...0295 | |
| 09/01/2024 | 11:20:59 PM | sell | $10.98 | $2,552.2 | 10.98 | 2,552.2 | 0.004303 | 0x20...ea2d | |
| 08/30/2024 | 9:08:11 AM | buy | $1.29 | $2,581.07 | 1.29 | 2,581.07 | 0.0004998 | 0x0c...a569 | |
| 08/30/2024 | 8:42:11 AM | buy | $0.536 | $2,575.74 | 0.536 | 2,575.74 | 0.0002081 | 0x69...54fa | |
| 08/30/2024 | 8:25:35 AM | buy | $1.04 | $2,571.11 | 1.04 | 2,571.11 | 0.0004075 | 0x4c...4602 | |
| 08/30/2024 | 7:53:47 AM | buy | $1.04 | $2,565 | 1.04 | 2,565 | 0.0004088 | 0x49...7b59 | |
| 08/27/2024 | 11:48:47 PM | sell | $21.2 | $2,623.21 | 21.2 | 2,623.21 | 0.008085 | 0x45...fd22 | |
| 08/27/2024 | 5:59:47 PM | sell | $25.41 | $2,762.28 | 25.41 | 2,762.28 | 0.009199 | 0xa8...4e6c | |
| 08/27/2024 | 6:10:11 AM | buy | $0.08093 | $2,840.57 | 0.08093 | 2,840.57 | 0.00002849 | 0x13...37bc |