- WhatToFarm
- Ethereum
- PancakeSwap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 7.4M
- Pooled WETH:
- $9.61
CHEX/WETH price stats on Ethereum
As of May 3, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.05351. CHEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,496,723.04. The liquidity pool contract is 0xb9C4050457841E14a77fe090e6F1FF17C939e815 with total value locked (TVL) of $2,753.90. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xb9C4050457841E14a77fe090e6F1FF17C939e815 is $2,753.90.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00002412, captured at 8:57 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.05351 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 8:27:59 PM | sell | $6,913.66 | $0.05351 | 3.11 | 0.00002412 | 129,187.81 | 0xb7...6e28 | |
| 12/21/2023 | 8:27:59 PM | buy | $6,946.88 | $0.0546 | 3.13 | 0.00002461 | 127,211.3 | 0xdc...9d06 | |
| 12/21/2023 | 5:28:23 PM | sell | $3,384.85 | $0.0534 | 1.51 | 0.00002391 | 63,383.3 | 0x69...d316 | |
| 12/21/2023 | 6:52:35 AM | sell | $2,137.87 | $0.05373 | 0.9694 | 0.00002436 | 39,782.17 | 0x8a...ecda | |
| 12/21/2023 | 6:52:35 AM | sell | $1,176.55 | $0.05429 | 0.5341 | 0.00002464 | 21,669.74 | 0xa5...5f37 | |
| 12/21/2023 | 6:52:35 AM | buy | $1,984.68 | $0.0553 | 0.8999 | 0.00002508 | 35,884.9 | 0x86...7c2c | |
| 12/21/2023 | 2:20:35 AM | buy | $1,358.64 | $0.05436 | 0.6196 | 0.00002479 | 24,989.15 | 0xd7...f01b | |
| 12/21/2023 | 2:12:11 AM | sell | $471.61 | $0.05301 | 0.2155 | 0.00002423 | 8,895.04 | 0x7d...07aa | |
| 12/21/2023 | 2:00:35 AM | sell | $2,717.42 | $0.0537 | 1.23 | 0.00002449 | 50,597.66 | 0x1a...98e6 | |
| 12/21/2023 | 2:00:35 AM | buy | $653.46 | $0.05518 | 0.298 | 0.00002517 | 11,840.57 | 0xe3...d84a | |
| 12/20/2023 | 9:38:11 PM | buy | $852.41 | $0.05475 | 0.3898 | 0.00002504 | 15,566.65 | 0x32...0102 | |
| 12/20/2023 | 5:51:35 AM | buy | $1,724.66 | $0.05476 | 0.7818 | 0.00002482 | 31,491.25 | 0x0e...3b15 | |
| 12/20/2023 | 4:07:23 AM | sell | $470.31 | $0.05295 | 0.2152 | 0.00002423 | 8,882.1 | 0x32...5461 | |
| 12/20/2023 | 4:06:59 AM | sell | $2,882.02 | $0.05351 | 1.32 | 0.00002451 | 53,855.97 | 0xd0...0c9d | |
| 12/20/2023 | 2:40:35 AM | buy | $3,384.21 | $0.05448 | 1.55 | 0.00002496 | 62,107.57 | 0x2c...8c45 | |
| 12/20/2023 | 2:26:47 AM | sell | $632.3 | $0.05284 | 0.29 | 0.00002424 | 11,964.68 | 0x9a...f04b | |
| 12/20/2023 | 2:21:35 AM | sell | $3,406.91 | $0.0536 | 1.56 | 0.00002458 | 63,560.83 | 0x11...3330 | |
| 12/19/2023 | 11:25:59 PM | sell | $12,414.7 | $0.05642 | 5.7 | 0.00002593 | 220,016.82 | 0x99...9443 | |
| 12/19/2023 | 11:25:59 PM | buy | $4,350.94 | $0.05995 | 2 | 0.00002755 | 72,573.29 | 0xc6...efa5 | |
| 12/19/2023 | 11:25:59 PM | buy | $16,221.55 | $0.0567 | 7.45 | 0.00002606 | 286,085.11 | 0x14...0424 |