- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07532
- Pooled WETH:
- $2.13
cbETH/WETH price stats on Ethereum
As of October 9, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,968.75. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,956,449,706.23. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $9,992.80. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $9,992.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,968.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:17:59 PM | sell | $0.06395 | $4,968.75 | 0.00001417 | 1.1 | 0.00001287 | 0x84...c00d | |
| 10/07/2025 | 4:21:35 AM | sell | $0.4235 | $5,192.26 | 0.00009016 | 1.1 | 0.00008158 | 0x8e...2eee | |
| 10/06/2025 | 7:30:47 AM | sell | $0.101 | $5,082.44 | 0.00002206 | 1.1 | 0.00001988 | 0x15...2f45 | |
| 10/05/2025 | 10:37:23 AM | sell | $0.04938 | $5,055.15 | 0.00001085 | 1.11 | 0.059768 | 0x70...31ad | |
| 10/04/2025 | 1:26:59 PM | buy | $5.26 | $4,826.23 | 0.001174 | 1.07 | 0.001091 | 0x28...9b69 | |
| 10/04/2025 | 12:06:35 PM | sell | $4.63 | $4,830.63 | 0.001028 | 1.07 | 0.0009602 | 0xa4...035b | |
| 09/30/2025 | 2:28:59 AM | buy | $1.34 | $4,588.54 | 0.00032 | 1.08 | 0.000294 | 0xf6...9eac | |
| 09/28/2025 | 11:30:59 AM | sell | $121.37 | $4,255.81 | 0.03029 | 1.06 | 0.02852 | 0x6c...20c6 | |
| 09/28/2025 | 11:30:59 AM | buy | $121.37 | $4,260.05 | 0.03029 | 1.06 | 0.02849 | 0x70...9a98 | |
| 09/28/2025 | 11:30:35 AM | buy | $124.95 | $4,260.06 | 0.03119 | 1.06 | 0.02933 | 0xc3...e137 | |
| 09/28/2025 | 11:30:35 AM | sell | $124.95 | $4,255.83 | 0.03119 | 1.06 | 0.02936 | 0x54...ff75 | |
| 09/28/2025 | 11:29:59 AM | buy | $124.18 | $4,260.09 | 0.03099 | 1.06 | 0.02915 | 0xea...7221 | |
| 09/28/2025 | 11:29:59 AM | sell | $125.19 | $4,256.67 | 0.03125 | 1.06 | 0.02941 | 0x06...7add | |
| 09/28/2025 | 11:25:59 AM | buy | $124.58 | $4,236.65 | 0.03127 | 1.06 | 0.0294 | 0xbc...c54f | |
| 09/28/2025 | 11:25:59 AM | sell | $124.58 | $4,232.49 | 0.03127 | 1.06 | 0.02943 | 0x6a...925d | |
| 09/28/2025 | 11:25:23 AM | buy | $125.3 | $4,262.57 | 0.03126 | 1.06 | 0.02939 | 0x77...f9b5 | |
| 09/28/2025 | 11:25:23 AM | sell | $125.17 | $4,258.24 | 0.03123 | 1.06 | 0.02939 | 0x63...b686 | |
| 09/28/2025 | 11:21:59 AM | buy | $125.02 | $4,262.49 | 0.03119 | 1.06 | 0.02933 | 0x7e...1666 | |
| 09/28/2025 | 11:21:59 AM | sell | $125.02 | $4,258.3 | 0.03119 | 1.06 | 0.02935 | 0xd6...e0a8 | |
| 09/27/2025 | 2:44:59 AM | buy | $0.05434 | $4,436.49 | 0.00001347 | 1.09 | 0.00001225 | 0xba...81cd |