- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04674
- Pooled WETH:
- $2.09
cbETH/WETH price stats on Ethereum
As of November 15, 2024, the current price of cbETH token on DEX PancakeSwap V3 is $3,252.9. cbETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,589.88. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,282,135,870.78. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $6,552.08. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $6,552.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,589.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.06, captured at 1:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,252.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:40:59 AM | buy | $3.75 | $3,252.9 | 0.001227 | 1.06 | 0.001154 | 0xce...4751 | |
| 11/14/2024 | 9:57:47 PM | buy | $437.28 | $3,310.72 | 0.1404 | 1.06 | 0.132 | 0x64...049c | |
| 11/14/2024 | 3:49:47 PM | sell | $32.61 | $3,261.15 | 0.01061 | 1.06 | 0.01 | 0x21...af1a | |
| 11/14/2024 | 1:17:23 PM | buy | $3.26 | $3,382.2 | 0.001027 | 1.06 | 0.0009666 | 0x87...0019 | |
| 11/14/2024 | 9:54:23 AM | sell | $435.95 | $3,405.92 | 0.1359 | 1.06 | 0.128 | 0x60...841f | |
| 11/14/2024 | 9:34:23 AM | buy | $1,045.31 | $3,409.1 | 0.3259 | 1.06 | 0.3066 | 0x7c...fe02 | |
| 11/14/2024 | 9:34:11 AM | sell | $562.35 | $3,404.94 | 0.1753 | 1.06 | 0.1651 | 0xd4...0f74 | |
| 11/14/2024 | 9:27:11 AM | sell | $483.58 | $3,405.54 | 0.1508 | 1.06 | 0.142 | 0x1f...ee2c | |
| 11/14/2024 | 9:16:59 AM | buy | $979.14 | $3,411.37 | 0.305 | 1.06 | 0.287 | 0x8e...00f7 | |
| 11/14/2024 | 9:15:47 AM | sell | $579.25 | $3,407.37 | 0.1804 | 1.06 | 0.17 | 0xc9...e6cc | |
| 11/14/2024 | 9:14:35 AM | buy | $27.34 | $3,411.66 | 0.008521 | 1.06 | 0.008016 | 0xcd...0287 | |
| 11/13/2024 | 11:43:59 PM | sell | $424.3 | $3,388.92 | 0.1329 | 1.06 | 0.1252 | 0xf5...c8bd | |
| 11/09/2024 | 9:44:47 PM | sell | $641.56 | $3,332.61 | 0.2083 | 1.08 | 0.1925 | 0x22...adbc | |
| 11/09/2024 | 4:50:11 PM | sell | $25.02 | $3,283.32 | 0.008251 | 1.08 | 0.007622 | 0xae...abb3 | |
| 11/09/2024 | 3:00:11 PM | sell | $17.02 | $3,288.8 | 0.005604 | 1.08 | 0.005177 | 0xe1...7819 | |
| 11/09/2024 | 10:04:23 AM | buy | $541.32 | $3,295.05 | 0.1779 | 1.08 | 0.1642 | 0x4e...3239 | |
| 11/09/2024 | 4:36:47 AM | sell | $299.6 | $3,216.4 | 0.1008 | 1.08 | 0.09314 | 0x83...5644 | |
| 11/08/2024 | 9:52:47 PM | buy | $30.75 | $3,185.28 | 0.01046 | 1.08 | 0.009656 | 0x4b...85fc | |
| 11/08/2024 | 9:05:11 AM | sell | $128.53 | $3,146.52 | 0.04421 | 1.08 | 0.04084 | 0x42...6494 | |
| 11/06/2024 | 2:29:35 AM | sell | $274.92 | $2,749.25 | 0.1082 | 1.08 | 0.1 | 0xeb...f284 |