- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.95
- Pooled WETH:
- $25.94
cbETH/WETH price stats on Ethereum
As of October 5, 2024, the current price of cbETH token on DEX PancakeSwap V3 is $2,604.8. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $562.15. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,026,687,087.61. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $67,610.42. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $67,610.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $562.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,604.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:00:11 PM | buy | $240.99 | $2,604.8 | 0.1 | 1.08 | 0.09251 | 0x40...b049 | |
| 10/05/2024 | 9:29:35 AM | buy | $32.46 | $2,616.16 | 0.01341 | 1.08 | 0.0124 | 0xe1...3902 | |
| 10/05/2024 | 5:12:23 AM | sell | $288.69 | $2,606.05 | 0.1196 | 1.07 | 0.1107 | 0x14...1c2f | |
| 10/03/2024 | 5:52:11 PM | sell | $366.98 | $2,529.22 | 0.1567 | 1.07 | 0.1451 | 0x87...e2e7 | |
| 10/03/2024 | 5:48:47 PM | buy | $234 | $2,529.84 | 0.1 | 1.08 | 0.09249 | 0x34...aa61 | |
| 10/03/2024 | 12:02:47 PM | buy | $993.57 | $2,534.15 | 0.4237 | 1.08 | 0.392 | 0x66...74b3 | |
| 10/02/2024 | 11:26:47 PM | sell | $24.81 | $2,559.68 | 0.01046 | 1.07 | 0.009696 | 0x92...8ca3 | |
| 10/01/2024 | 1:23:23 PM | buy | $133.39 | $2,825.76 | 0.051 | 1.08 | 0.0472 | 0x3d...a175 | |
| 10/01/2024 | 3:28:47 AM | buy | $178.24 | $2,835.67 | 0.0679 | 1.08 | 0.06285 | 0x73...f522 | |
| 09/30/2024 | 1:08:35 PM | sell | $548.87 | $2,840.66 | 0.2085 | 1.07 | 0.1932 | 0xf3...d70b | |
| 09/30/2024 | 7:53:23 AM | sell | $300.67 | $2,848.88 | 0.1139 | 1.07 | 0.1055 | 0xd6...2855 | |
| 09/29/2024 | 10:29:35 PM | sell | $33.4 | $2,874.02 | 0.01254 | 1.07 | 0.01162 | 0xc3...b162 | |
| 09/29/2024 | 10:27:59 PM | sell | $31.73 | $2,872.12 | 0.01192 | 1.07 | 0.01104 | 0x34...bf5b | |
| 09/29/2024 | 10:26:23 PM | sell | $31.67 | $2,872.19 | 0.0119 | 1.07 | 0.01102 | 0xc4...06ee | |
| 09/29/2024 | 10:24:59 PM | sell | $35.43 | $2,874.87 | 0.0133 | 1.07 | 0.01232 | 0x04...4ce8 | |
| 09/29/2024 | 10:10:59 PM | sell | $32.78 | $2,881.01 | 0.01228 | 1.07 | 0.01137 | 0xbf...1626 | |
| 09/28/2024 | 10:36:11 PM | sell | $280.61 | $2,888.41 | 0.1049 | 1.07 | 0.09715 | 0x5a...d695 | |
| 09/28/2024 | 8:14:11 PM | buy | $209.66 | $2,894.38 | 0.0783 | 1.08 | 0.07243 | 0x40...af4a | |
| 09/28/2024 | 7:08:35 PM | buy | $180.09 | $2,891.78 | 0.06731 | 1.08 | 0.06227 | 0x1e...c220 | |
| 09/28/2024 | 3:37:35 PM | sell | $875.9 | $2,884.63 | 0.3279 | 1.07 | 0.3036 | 0x9a...78e8 |