- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0469
- Pooled WETH:
- $2.1
cbETH/WETH price stats on Ethereum
As of December 20, 2024, the current price of cbETH token on DEX PancakeSwap V3 is $4,208.85. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,658,924,168.54. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $8,521.35. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $8,521.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.06, captured at 10:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,208.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:06:11 PM | buy | $2,707.26 | $4,208.85 | 0.6833 | 1.06 | 0.6432 | 0x4d...15f0 | |
| 12/16/2024 | 5:06:11 PM | sell | $2,707.26 | $4,204.71 | 0.6833 | 1.06 | 0.6438 | 0x62...0318 | |
| 12/12/2024 | 9:21:35 PM | buy | $3.15 | $4,197.64 | 0.0008098 | 1.07 | 0.0007508 | 0x05...14fd | |
| 12/12/2024 | 9:19:47 PM | buy | $3.19 | $4,139.1 | 0.00082 | 1.06 | 0.000771 | 0x63...1ef5 | |
| 12/08/2024 | 10:23:11 PM | buy | $4.01 | $4,244.22 | 0.001005 | 1.06 | 0.0009451 | 0x8b...ff78 | |
| 12/08/2024 | 4:35:11 AM | buy | $2 | $4,243.41 | 0.0005013 | 1.06 | 0.0004714 | 0x4f...0e3b | |
| 12/08/2024 | 3:48:11 AM | buy | $2.17 | $4,242.84 | 0.0005446 | 1.06 | 0.0005121 | 0xb4...488a | |
| 12/08/2024 | 2:39:23 AM | buy | $96.06 | $4,256.25 | 0.024 | 1.06 | 0.02256 | 0x45...796c | |
| 12/08/2024 | 1:32:47 AM | sell | $109.7 | $4,257.27 | 0.02737 | 1.06 | 0.02576 | 0xf9...a5a5 | |
| 11/29/2024 | 11:13:35 PM | buy | $1.19 | $3,854.73 | 0.0003314 | 1.07 | 0.0003091 | 0xa8...db50 | |
| 11/26/2024 | 2:18:11 AM | buy | $489.79 | $3,667.79 | 0.1419 | 1.06 | 0.1335 | 0x4a...5a09 | |
| 11/26/2024 | 2:18:11 AM | sell | $482.44 | $3,664.12 | 0.1398 | 1.06 | 0.1316 | 0x19...dc0e | |
| 11/25/2024 | 9:55:35 AM | buy | $6.28 | $3,695.34 | 0.001808 | 1.06 | 0.0017 | 0x9e...10f2 | |
| 11/24/2024 | 11:31:23 PM | buy | $4.68 | $3,572.67 | 0.001393 | 1.06 | 0.00131 | 0x05...8f62 | |
| 11/24/2024 | 8:27:23 PM | buy | $12.61 | $3,542.38 | 0.003787 | 1.06 | 0.003562 | 0x68...3e8d | |
| 11/24/2024 | 7:58:23 PM | buy | $103.58 | $3,532.24 | 0.03118 | 1.06 | 0.02932 | 0x33...ebca | |
| 11/24/2024 | 3:26:35 PM | buy | $26.05 | $3,523.29 | 0.007864 | 1.06 | 0.007396 | 0x00...80e5 | |
| 11/24/2024 | 3:13:47 PM | buy | $2.62 | $3,534.2 | 0.0007909 | 1.06 | 0.0007438 | 0xff...2b41 | |
| 11/24/2024 | 3:10:23 PM | buy | $6.58 | $3,535.01 | 0.00198 | 1.06 | 0.001862 | 0x3e...8bac | |
| 11/24/2024 | 9:18:59 AM | sell | $169.66 | $3,624.66 | 0.04972 | 1.06 | 0.0468 | 0xee...6394 |