- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07624
- Pooled WETH:
- $2.13
cbETH/WETH price stats on Ethereum
As of September 18, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $5,017.87. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,975,790,999.16. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $10,174.42. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $10,174.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,017.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:40:47 PM | buy | $0.9575 | $5,017.87 | 0.0002085 | 1.09 | 0.0001908 | 0x21...a6e0 | |
| 09/13/2025 | 10:04:59 AM | buy | $1.74 | $5,060.84 | 0.0003691 | 1.07 | 0.0003447 | 0x20...4f03 | |
| 09/13/2025 | 2:31:11 AM | buy | $2.85 | $5,009.36 | 0.0006051 | 1.06 | 0.000569 | 0x52...50a7 | |
| 09/12/2025 | 11:16:23 PM | sell | $5.48 | $5,016.96 | 0.001168 | 1.06 | 0.001093 | 0xb4...f8ed | |
| 09/11/2025 | 8:36:23 PM | sell | $0.3559 | $4,878.83 | 0.0000804 | 1.1 | 0.00007296 | 0xb6...7f8e | |
| 09/10/2025 | 2:44:23 AM | sell | $0.4566 | $4,785.44 | 0.0001058 | 1.1 | 0.00009541 | 0xdf...a501 | |
| 09/07/2025 | 3:35:59 PM | buy | $47.34 | $4,582.98 | 0.01099 | 1.06 | 0.01032 | 0xe7...14b5 | |
| 09/07/2025 | 3:35:59 PM | sell | $46.44 | $4,575.14 | 0.01079 | 1.06 | 0.01015 | 0xbb...d5d3 | |
| 09/06/2025 | 4:44:47 AM | buy | $0.01648 | $4,741.78 | 0.053819 | 1.09 | 0.053477 | 0x1b...c401 | |
| 09/03/2025 | 3:50:35 PM | buy | $417.17 | $4,757.98 | 0.09323 | 1.06 | 0.08767 | 0xf2...778e | |
| 09/03/2025 | 3:50:35 PM | sell | $417.03 | $4,753.24 | 0.0932 | 1.06 | 0.08773 | 0x31...af37 | |
| 09/02/2025 | 6:06:59 AM | buy | $0.3817 | $4,806.51 | 0.00008706 | 1.09 | 0.00007943 | 0xd6...bd10 | |
| 08/31/2025 | 1:23:59 AM | buy | $2,364.91 | $4,732.61 | 0.5309 | 1.06 | 0.4997 | 0xfd...e213 | |
| 08/31/2025 | 1:23:59 AM | sell | $2,363.94 | $4,727.89 | 0.5307 | 1.06 | 0.5 | 0x51...5678 | |
| 08/31/2025 | 1:23:23 AM | buy | $2,363.97 | $4,732.62 | 0.5307 | 1.06 | 0.4995 | 0xef...65b9 | |
| 08/31/2025 | 1:23:23 AM | sell | $2,363.97 | $4,727.95 | 0.5307 | 1.06 | 0.5 | 0x96...0041 | |
| 08/25/2025 | 6:01:59 PM | buy | $1.17 | $4,994.68 | 0.0002565 | 1.08 | 0.0002354 | 0xe5...1b0f | |
| 08/23/2025 | 3:55:11 AM | buy | $11.73 | $4,991.9 | 0.0025 | 1.06 | 0.002349 | 0xc9...4e68 | |
| 08/23/2025 | 3:54:47 AM | buy | $9,570.42 | $4,964.33 | 2.04 | 1.05 | 1.92 | 0x19...91df | |
| 08/23/2025 | 3:54:35 AM | sell | $3,117.07 | $4,946.7 | 0.6644 | 1.05 | 0.6301 | 0x62...024c |