- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07533
- Pooled WETH:
- $2.13
cbETH/WETH price stats on Ethereum
As of November 7, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,440.02. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,354,512,110.83. The liquidity pool contract is 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b with total value locked (TVL) of $7,087.43. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b is $7,087.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,440.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:46:47 PM | buy | $2.71 | $3,440.02 | 0.0008487 | 1.07 | 0.0007904 | 0x64...4b88 | |
| 11/04/2025 | 9:14:59 AM | sell | $35.22 | $3,695.55 | 0.01012 | 1.06 | 0.009531 | 0xab...c416 | |
| 11/04/2025 | 9:14:59 AM | buy | $35.22 | $3,699.24 | 0.01012 | 1.06 | 0.009522 | 0x6a...5865 | |
| 11/03/2025 | 3:07:11 PM | buy | $5.69 | $3,946.96 | 0.001534 | 1.06 | 0.001443 | 0x5b...9d5f | |
| 11/03/2025 | 2:24:23 PM | sell | $8.82 | $3,966.22 | 0.002372 | 1.06 | 0.002225 | 0x12...bf07 | |
| 10/23/2025 | 7:53:59 PM | buy | $0.3784 | $4,245.27 | 0.00009776 | 1.09 | 0.00008914 | 0xc1...fc40 | |
| 10/23/2025 | 10:15:47 AM | sell | $0.4277 | $4,277.88 | 0.0001096 | 1.09 | 0.0001 | 0x49...c7e6 | |
| 10/08/2025 | 10:17:59 PM | sell | $0.06395 | $4,968.75 | 0.00001417 | 1.1 | 0.00001287 | 0x84...c00d | |
| 10/07/2025 | 4:21:35 AM | sell | $0.4235 | $5,192.26 | 0.00009016 | 1.1 | 0.00008158 | 0x8e...2eee | |
| 10/06/2025 | 7:30:47 AM | sell | $0.101 | $5,082.44 | 0.00002206 | 1.1 | 0.00001988 | 0x15...2f45 | |
| 10/05/2025 | 10:37:23 AM | sell | $0.04938 | $5,055.15 | 0.00001085 | 1.11 | 0.059768 | 0x70...31ad | |
| 10/04/2025 | 1:26:59 PM | buy | $5.26 | $4,826.23 | 0.001174 | 1.07 | 0.001091 | 0x28...9b69 | |
| 10/04/2025 | 12:06:35 PM | sell | $4.63 | $4,830.63 | 0.001028 | 1.07 | 0.0009602 | 0xa4...035b | |
| 09/30/2025 | 2:28:59 AM | buy | $1.34 | $4,588.54 | 0.00032 | 1.08 | 0.000294 | 0xf6...9eac | |
| 09/28/2025 | 11:30:59 AM | buy | $121.37 | $4,260.05 | 0.03029 | 1.06 | 0.02849 | 0x70...9a98 | |
| 09/28/2025 | 11:30:59 AM | sell | $121.37 | $4,255.81 | 0.03029 | 1.06 | 0.02852 | 0x6c...20c6 | |
| 09/28/2025 | 11:30:35 AM | buy | $124.95 | $4,260.06 | 0.03119 | 1.06 | 0.02933 | 0xc3...e137 | |
| 09/28/2025 | 11:30:35 AM | sell | $124.95 | $4,255.83 | 0.03119 | 1.06 | 0.02936 | 0x54...ff75 | |
| 09/28/2025 | 11:29:59 AM | buy | $124.18 | $4,260.09 | 0.03099 | 1.06 | 0.02915 | 0xea...7221 | |
| 09/28/2025 | 11:29:59 AM | sell | $125.19 | $4,256.67 | 0.03125 | 1.06 | 0.02941 | 0x06...7add |