- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01568
- Pooled WETH:
- $5.98
cbBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of cbBTC token on DEX PancakeSwap V3 is $97,101.48. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,529,725,040.17. The liquidity pool contract is 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 with total value locked (TVL) of $21,612.63. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 is $21,612.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.93, captured at 1:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,101.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:48:11 AM | sell | $210.99 | $97,101.48 | 0.06286 | 28.93 | 0.002172 | 0x99...3ec5 | |
| 12/22/2024 | 12:34:35 AM | sell | $49.83 | $96,982.27 | 0.01491 | 29.02 | 0.0005138 | 0x6e...070a | |
| 12/21/2024 | 9:24:23 PM | buy | $67.4 | $97,155.21 | 0.02015 | 29.04 | 0.0006937 | 0x82...eb02 | |
| 12/21/2024 | 9:10:59 PM | buy | $72.43 | $97,366.45 | 0.02157 | 28.99 | 0.0007439 | 0x6e...fa2e | |
| 12/21/2024 | 5:23:35 PM | buy | $599.15 | $96,865.05 | 0.1779 | 28.76 | 0.006185 | 0x71...72a4 | |
| 12/21/2024 | 4:54:35 PM | sell | $19.79 | $96,188.26 | 0.005875 | 28.54 | 0.0002058 | 0x00...d76c | |
| 12/21/2024 | 3:05:59 PM | buy | $51.03 | $96,588.8 | 0.01509 | 28.56 | 0.0005283 | 0xf6...fbad | |
| 12/21/2024 | 1:45:11 PM | buy | $9.99 | $96,741.81 | 0.00295 | 28.54 | 0.0001033 | 0xdd...26ad | |
| 12/21/2024 | 12:01:35 PM | buy | $522.39 | $97,659.47 | 0.1518 | 28.38 | 0.005349 | 0x39...3c04 | |
| 12/21/2024 | 11:14:11 AM | buy | $114.3 | $97,625.11 | 0.033 | 28.18 | 0.00117 | 0x3d...c08b | |
| 12/21/2024 | 11:13:11 AM | buy | $86.71 | $97,410.99 | 0.02503 | 28.12 | 0.0008902 | 0x49...0f77 | |
| 12/21/2024 | 5:01:59 AM | sell | $310.32 | $97,990.86 | 0.08918 | 28.16 | 0.003166 | 0xb7...a3c1 | |
| 12/20/2024 | 6:48:47 PM | sell | $905.46 | $97,890.46 | 0.2639 | 28.54 | 0.009249 | 0xac...2baa | |
| 12/20/2024 | 2:06:47 PM | sell | $985.33 | $95,849.94 | 0.3 | 29.18 | 0.01027 | 0x91...1e9e | |
| 12/20/2024 | 10:50:59 AM | buy | $1,086.94 | $93,402.31 | 0.3394 | 29.16 | 0.01163 | 0xbb...163d | |
| 12/20/2024 | 5:45:23 AM | buy | $545.38 | $96,670.43 | 0.1613 | 28.59 | 0.005641 | 0xce...1268 | |
| 12/20/2024 | 4:23:23 AM | buy | $150.45 | $97,109.5 | 0.04396 | 28.37 | 0.001549 | 0xec...2f7e | |
| 12/20/2024 | 2:35:59 AM | sell | $576.3 | $97,704.06 | 0.1679 | 28.47 | 0.005898 | 0xab...0097 | |
| 12/20/2024 | 2:31:23 AM | sell | $62.89 | $98,159.15 | 0.01837 | 28.68 | 0.0006407 | 0xd4...8771 | |
| 12/20/2024 | 1:02:35 AM | buy | $394.92 | $97,466.31 | 0.1159 | 28.6 | 0.004051 | 0x2f...5c77 |