- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.008594
- Pooled WETH:
- $4.54
cbBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX PancakeSwap V3 is $98,307.29. cbBTC price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,455.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,283,147,339.58. The liquidity pool contract is 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 with total value locked (TVL) of $16,084.91. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 is $16,084.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,455.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.31, captured at 7:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,307.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:35 PM | buy | $92.2 | $98,307.29 | 0.0275 | 29.31 | 0.0009379 | 0xe0...cb14 | |
| 11/21/2024 | 6:37:23 PM | buy | $18.18 | $98,244.02 | 0.005426 | 29.3 | 0.0001851 | 0x8a...4d0a | |
| 11/21/2024 | 6:21:35 PM | buy | $1,296.92 | $97,774.37 | 0.3868 | 29.16 | 0.01326 | 0xaa...46b7 | |
| 11/21/2024 | 6:05:47 PM | sell | $1,959.81 | $97,990.7 | 0.5841 | 29.2 | 0.02 | 0xdf...2c20 | |
| 11/21/2024 | 3:28:23 PM | sell | $78.68 | $96,842.45 | 0.02391 | 29.43 | 0.0008125 | 0x0c...e41f | |
| 11/20/2024 | 11:52:11 PM | buy | $9.98 | $90,643.82 | 0.003247 | 29.48 | 0.0001101 | 0xea...c2a7 | |
| 11/20/2024 | 11:52:47 AM | buy | $25.21 | $91,296.32 | 0.008137 | 29.46 | 0.0002761 | 0x36...f308 | |
| 11/20/2024 | 4:03:35 AM | buy | $47.87 | $91,105.85 | 0.01547 | 29.45 | 0.0005254 | 0xae...1682 | |
| 11/20/2024 | 3:55:23 AM | sell | $25.18 | $90,893.07 | 0.008152 | 29.42 | 0.000277 | 0x8a...f556 | |
| 11/19/2024 | 9:23:47 PM | buy | $24.93 | $90,747.51 | 0.008091 | 29.45 | 0.0002747 | 0x84...4b13 | |
| 11/19/2024 | 4:56:23 PM | buy | $103.44 | $91,593.9 | 0.03324 | 29.43 | 0.001129 | 0xdc...8f6f | |
| 11/19/2024 | 4:55:35 PM | buy | $105.9 | $91,517.99 | 0.03403 | 29.41 | 0.001157 | 0x1c...d5b8 | |
| 11/19/2024 | 4:10:47 PM | buy | $4.06 | $91,350.86 | 0.001307 | 29.4 | 0.00004448 | 0xc1...9a50 | |
| 11/19/2024 | 9:57:59 AM | buy | $212.29 | $91,300 | 0.06829 | 29.37 | 0.002325 | 0x75...9f5d | |
| 11/19/2024 | 9:29:47 AM | sell | $171.34 | $91,175.76 | 0.05513 | 29.33 | 0.001879 | 0xed...2f9b | |
| 11/19/2024 | 7:15:35 AM | sell | $20.35 | $91,836.66 | 0.006508 | 29.36 | 0.0002216 | 0xdb...b4c6 | |
| 11/19/2024 | 6:34:59 AM | buy | $938.18 | $91,574.72 | 0.3 | 29.28 | 0.01024 | 0x37...ab36 | |
| 11/19/2024 | 5:22:11 AM | sell | $285.79 | $91,450 | 0.09118 | 29.17 | 0.003125 | 0x44...bffd | |
| 11/19/2024 | 4:56:35 AM | buy | $1,184.35 | $91,176.65 | 0.3779 | 29.09 | 0.01298 | 0x20...387f | |
| 11/19/2024 | 4:13:59 AM | buy | $147.03 | $91,306.59 | 0.0466 | 28.94 | 0.00161 | 0x64...ccae |