- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.08635
- Pooled USDC:
- $5,111.62
cbBTC/USDC price stats on Ethereum
As of December 22, 2024, the current price of cbBTC token on DEX PancakeSwap V3 is $96,193.48. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,146.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,510,173,139.25. The liquidity pool contract is 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 with total value locked (TVL) of $13,418.16. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 is $13,418.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,146.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,193.48, captured at 2:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,193.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:33:11 AM | buy | $419.9 | $96,193.48 | 419.9 | 96,193.48 | 0.004365 | 0xfa...3a93 | |
| 12/22/2024 | 5:14:59 AM | sell | $350.78 | $96,030.31 | 350.78 | 96,030.31 | 0.003652 | 0x2c...ff07 | |
| 12/22/2024 | 5:08:59 AM | buy | $13.59 | $96,456.11 | 13.59 | 96,456.11 | 0.0001409 | 0x64...3115 | |
| 12/22/2024 | 3:12:11 AM | sell | $461.28 | $96,791.38 | 461.28 | 96,791.38 | 0.004765 | 0x53...fa83 | |
| 12/21/2024 | 12:56:11 PM | sell | $561.27 | $97,787.79 | 561.27 | 97,787.79 | 0.005739 | 0x61...141b | |
| 12/21/2024 | 7:02:23 AM | buy | $339.29 | $98,103.63 | 339.29 | 98,103.63 | 0.003458 | 0x00...b2f1 | |
| 12/21/2024 | 12:01:35 AM | buy | $317.13 | $97,462.53 | 317.13 | 97,462.53 | 0.003253 | 0x60...d58f | |
| 12/20/2024 | 10:33:47 PM | buy | $4.85 | $97,157.04 | 4.85 | 97,157.04 | 0.00005001 | 0x30...6d7a | |
| 12/20/2024 | 7:47:23 PM | sell | $448.42 | $97,483.33 | 448.42 | 97,483.33 | 0.0046 | 0xf8...d1bb | |
| 12/20/2024 | 5:59:59 PM | buy | $969.02 | $97,072.02 | 969.02 | 97,072.02 | 0.009982 | 0x38...0563 | |
| 12/20/2024 | 3:17:23 PM | buy | $1,000 | $95,164.95 | 1,000 | 95,164.95 | 0.0105 | 0xc4...c804 | |
| 12/20/2024 | 1:31:11 PM | buy | $589.97 | $93,640.45 | 589.97 | 93,640.45 | 0.0063 | 0x9c...5eea | |
| 12/20/2024 | 11:34:59 AM | sell | $1,135.6 | $94,066.81 | 1,135.6 | 94,066.81 | 0.01207 | 0x1f...b6dc | |
| 12/20/2024 | 9:39:11 AM | sell | $965.69 | $96,091.67 | 965.69 | 96,091.67 | 0.01004 | 0x6b...9d22 | |
| 12/19/2024 | 9:35:11 PM | buy | $419.84 | $96,719.8 | 419.84 | 96,719.8 | 0.00434 | 0x20...db90 | |
| 12/19/2024 | 8:40:47 PM | sell | $1,428.74 | $97,600.85 | 1,428.74 | 97,600.85 | 0.01463 | 0x37...9554 | |
| 12/19/2024 | 6:58:23 PM | sell | $597.55 | $99,592.51 | 597.55 | 99,592.51 | 0.006 | 0x1f...8033 | |
| 12/19/2024 | 3:34:11 PM | sell | $983.93 | $101,156.02 | 983.93 | 101,156.02 | 0.009726 | 0x58...141c | |
| 12/19/2024 | 11:16:35 AM | sell | $3,155.21 | $98,261.6 | 3,155.21 | 98,261.6 | 0.03211 | 0xf5...2cba | |
| 12/19/2024 | 11:16:35 AM | buy | $3,527.4 | $98,717.41 | 3,527.4 | 98,717.41 | 0.03573 | 0x51...5c3c |