- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0007482
- Pooled USDC:
- $122.45
cbBTC/USDC price stats on Ethereum
As of November 14, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $99,213.13. cbBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,440,459,707.17. The liquidity pool contract is 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 with total value locked (TVL) of $196.69. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 is $196.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $38.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 99,213.13, captured at 11:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $99,213.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:33:23 AM | sell | $5.48 | $99,213.13 | 5.48 | 99,213.13 | 0.00005528 | 0x8e...9b76 | |
| 11/13/2025 | 10:55:35 PM | buy | $5.17 | $99,384.06 | 5.17 | 99,384.06 | 0.00005203 | 0xb1...b3cc | |
| 11/13/2025 | 9:08:11 PM | sell | $7.48 | $99,542.04 | 7.48 | 99,542.04 | 0.00007522 | 0x37...a962 | |
| 11/13/2025 | 7:24:47 PM | sell | $11.05 | $101,869.51 | 11.05 | 101,869.51 | 0.0001085 | 0x90...f806 | |
| 11/13/2025 | 8:04:23 AM | buy | $1.96 | $103,201.25 | 1.96 | 103,201.25 | 0.00001906 | 0x8c...3b1b | |
| 11/13/2025 | 6:20:23 AM | buy | $7.06 | $102,011.65 | 7.06 | 102,011.65 | 0.00006925 | 0x46...c3af | |
| 11/12/2025 | 6:08:23 PM | sell | $11.52 | $102,439.44 | 11.52 | 102,439.44 | 0.0001125 | 0x79...6d47 | |
| 11/12/2025 | 9:00:35 AM | buy | $7.5 | $103,078.65 | 7.5 | 103,078.65 | 0.00007276 | 0xb7...9ff8 | |
| 11/11/2025 | 9:46:11 PM | sell | $6.94 | $102,896.2 | 6.94 | 102,896.2 | 0.00006752 | 0xbf...b138 | |
| 11/11/2025 | 7:43:23 PM | sell | $3 | $104,160.92 | 3 | 104,160.92 | 0.00002887 | 0xbc...291a | |
| 11/11/2025 | 5:43:35 PM | sell | $1.01 | $104,643.26 | 1.01 | 104,643.26 | 0.05973 | 0xc1...6845 | |
| 11/11/2025 | 6:51:35 AM | sell | $3.66 | $105,293.59 | 3.66 | 105,293.59 | 0.0000348 | 0x6c...2870 | |
| 11/10/2025 | 7:59:59 PM | buy | $2.89 | $105,506.62 | 2.89 | 105,506.62 | 0.00002746 | 0x3c...d95a | |
| 11/10/2025 | 7:35:59 PM | sell | $3.37 | $105,448.99 | 3.37 | 105,448.99 | 0.00003198 | 0x15...f763 | |
| 11/10/2025 | 9:17:23 AM | sell | $2.88 | $106,247.53 | 2.88 | 106,247.53 | 0.0000272 | 0xa7...7418 | |
| 11/10/2025 | 1:12:11 AM | buy | $10.39 | $105,404.6 | 10.39 | 105,404.6 | 0.00009858 | 0xb4...900b | |
| 11/09/2025 | 9:20:11 PM | buy | $4.29 | $103,520.32 | 4.29 | 103,520.32 | 0.00004152 | 0xff...7d9c | |
| 11/09/2025 | 2:24:11 PM | buy | $2.5 | $102,680.67 | 2.5 | 102,680.67 | 0.00002442 | 0xbf...d550 | |
| 11/09/2025 | 4:02:35 AM | sell | $1.51 | $102,404.4 | 1.51 | 102,404.4 | 0.00001475 | 0x3d...4ad0 | |
| 11/08/2025 | 5:20:35 PM | sell | $1.79 | $102,836.76 | 1.79 | 102,836.76 | 0.00001749 | 0x86...5bcc |