WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$101,693.9
Price
101,693.9 USDC
TVL
$198.29
MKT CAP
$4.65B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
24
Telegram price alerts
Pair:
0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.000647
Pooled USDC:
$132.49

cbBTC/USDC price stats on Ethereum

As of November 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $101,693.9. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,645,616,603.82. The liquidity pool contract is 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 with total value locked (TVL) of $198.29. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 is $198.29.

The total transactions of cbBTC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cbBTC/USDC pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 101,693.9, captured at 12:05 PM UTC.

The price of converting 1 cbBTC to USD is $101,693.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202511:10:59 AMsell$5.08$101,693.95.08101,693.90.00005003
0x5f9...49ea
0x3c...d001
11/07/20255:53:47 AMbuy$6.67$101,621.786.67101,621.780.00006565
0x0d5...75Cc
0x32...3ba8
11/06/20258:56:35 PMsell$12.04$102,166.9512.04102,166.950.0001179
0x0Bd...f786
0x80...1e41
11/05/20258:14:23 PMbuy$5.75$103,098.175.75103,098.170.0000558
0xc87...d239
0x06...8e07
11/04/202511:22:47 PMsell$17.77$104,514.9517.77104,514.950.00017
0x7D3...15d4
0xf8...aaef
11/04/20252:24:11 AMsell$2.5$107,116.152.5107,116.150.0000234
0x278...55FD
0xca...e67f
11/03/20254:01:11 AMsell$9.89$108,764.989.89108,764.980.00009094
0x28E...5b01
0x78...3919
11/01/20254:27:59 PMbuy$2.27$109,891.832.27109,891.830.00002071
0xccC...1387
0xe6...46ad
10/31/20258:08:11 PMbuy$0.3594$109,590.540.3594109,590.540.05328
0x995...Bdb2
0xdf...0ba6
10/31/20253:23:11 AMbuy$4.64$108,880.54.64108,880.50.00004263
0x0e9...aDe6
0x01...553c
10/31/20252:46:59 AMbuy$0.8991$108,195.660.8991108,195.660.05831
0xa17...A212
0x4d...9e99
10/30/20254:12:35 PMsell$2.14$108,209.822.14108,209.820.00001985
0x4Fd...f425
0xfe...8002
10/30/202512:59:59 PMsell$4.31$109,056.694.31109,056.690.0000396
0x073...4020
0x28...e521
10/30/20251:54:23 AMsell$8.92$110,787.678.92110,787.670.00008057
0x54C...D1ec
0x61...9065
10/29/20251:33:35 AMsell$9.04$113,191.959.04113,191.950.00007988
0xae2...aE13
0x32...4ecf
10/28/202510:02:47 AMsell$4.37$114,994.034.37114,994.030.00003807
0xA53...4e4f
0x14...1eaf
10/27/20255:15:59 PMbuy$1.72$115,539.631.72115,539.630.00001491
0x37e...3D8d
0x10...4b46
10/27/20252:14:11 PMbuy$0.9701$115,218.280.9701115,218.280.05842
0xa17...A212
0x6b...93ee
10/27/20251:44:11 AMbuy$3.99$114,444.073.99114,444.070.00003494
0x7FE...C84e
0x65...b670
10/27/202512:38:23 AMbuy$2.69$113,540.362.69113,540.360.00002376
0x076...C3a9
0x7f...9f70