WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,553.55
Price
78,553.55 USDC
TVL
$170.49
MKT CAP
$3.91B
5m
0%
1h
0%
4h
0.05%
24h
-0.53%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.00179
Pooled USDC:
$29.83

cbBTC/USDC price stats on Ethereum

As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,553.55. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,743,584.46. The liquidity pool contract is 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 with total value locked (TVL) of $170.49. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x5fbbC3380DD9f7253Aa10838DD641dAc8242F817 is $170.49.

The total transactions of cbBTC/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

cbBTC/USDC pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,553.55, captured at 1:59 PM UTC.

The price of converting 1 cbBTC to USD is $78,553.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202612:43:11 PMsell$2.05$78,553.552.0578,553.550.00002618
0xbc6...3367
0xfc...604e
08/26/202612:12:35 PMsell$0.179$78,517.10.17978,517.10.05228
0x38f...BF03
0x9c...e168
08/26/20266:43:23 AMsell$1.23$78,970.021.2378,970.020.00001558
0xdeb...2108
0x22...bbb5
08/25/202611:28:23 AMsell$2.81$79,428.162.8179,428.160.0000354
0xE20...4Ae5
0x2d...484c
08/25/20269:14:11 AMsell$2.34$79,997.332.3479,997.330.00002927
0x6bD...6d95
0x41...3216
08/25/20264:18:47 AMsell$0.1598$79,9320.159879,9320.052
0x8A3...71bf
0xd6...5524
08/25/20264:14:59 AMsell$2.09$80,526.072.0980,526.070.000026
0x8A3...71bf
0xf5...b414
08/25/20262:50:47 AMbuy$4.73$80,332.884.7380,332.880.00005888
0x7C9...8249
0x3d...253c
08/25/20261:07:59 AMbuy$5.33$79,200.015.3379,200.010.00006734
0x004...Bf1c
0x7d...a7f4
08/24/202611:45:35 PMbuy$2.74$78,314.152.7478,314.150.00003511
0xca7...4589
0xa3...ed07
08/24/202611:58:47 AMbuy$4.42$77,508.34.4277,508.30.0000571
0x18D...8e25
0xa7...a264
08/24/20266:04:59 AMbuy$1$76,943.77176,943.770.00001309
0x347...E226
0xe9...43bd
08/24/20264:56:47 AMsell$2.34$76,960.452.3476,960.450.00003042
0x67c...730e
0x49...d5ef
08/24/20263:28:47 AMbuy$1$77,220.07177,220.070.00001295
0xa8C...fB19
0xf4...3321
08/23/20268:56:35 PMbuy$3.34$76,725.73.3476,725.70.00004354
0xa67...3FBb
0x7b...97b1
08/23/20267:56:11 AMsell$1.19$76,396.161.1976,396.160.00001566
0x9cC...F113
0xcb...a747
08/23/20265:15:35 AMsell$4.27$77,005.174.2777,005.170.00005547
0x0Bd...f786
0xfa...0c65
08/23/202612:32:11 AMbuy$1.09$77,456.471.0977,456.470.0000142
0x149...6687
0x12...3197
08/22/20265:57:59 PMbuy$2.41$77,056.452.4177,056.450.0000313
0xa8C...fB19
0xa9...9e49
08/22/202611:20:35 AMsell$4.04$77,145.924.0477,145.920.00005243
0x991...fefc
0xd2...5706