- WhatToFarm
- Ethereum
- PancakeSwap V3
- CANTO-WETH LPs
Info about CANTO-WETH pair
- Pooled CANTO:
- 2.06M
- Pooled WETH:
- $71.62
CANTO/WETH price stats on Ethereum
As of May 7, 2024, the current price of CANTO token on DEX PancakeSwap V3 is $0.1462. CANTO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,270.76. CANTO token contract is 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220 with a market cap $1,215,493.26. The liquidity pool contract is 0x9d6371979d2368dbE9480F4822Ed105f03898765 with total value locked (TVL) of $521,460.36. The CANTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CANTO/WETH now?
The current liquidity of CANTO/WETH with the contract address 0x9d6371979d2368dbE9480F4822Ed105f03898765 is $521,460.36.
How many transactions are there in the CANTO/WETH pool in the last 24 hours?
The total transactions of CANTO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANTO/WETH pool in the last 24 hours?
CANTO/WETH pool has a trading volume of $4,270.76 in the last 24 hours.
What is the exchange rate of 1 CANTO to WETH?
The exchange rate of 1 CANTO to WETH is 0.00004742, captured at 3:11 AM UTC.
How much is 1 CANTO in dollars?
The price of converting 1 CANTO to USD is $0.1462 today.
CANTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:03:35 PM | buy | $58.06 | $0.1462 | 0.02 | 0.00004742 | 397.18 | 0x23...ca0b | |
| 2024.05.06 | 4:00:11 PM | sell | $2 190.79 | $0.1439 | 0.71 | 0.0000466 | 15 222.27 | 0x19...e15d | |
| 2024.05.06 | 10:11:11 AM | sell | $1 874.66 | $0.1499 | 0.59 | 0.00004684 | 12 502.72 | 0xd1...a4fc | |
| 2024.05.06 | 6:43:11 AM | sell | $108.83 | $0.1493 | 0.03 | 0.00004695 | 728.79 | 0x5e...b839 | |
| 2024.05.06 | 12:40:47 AM | buy | $38.41 | $0.1509 | 0.01 | 0.00004791 | 254.48 | 0x80...60be | |
| 2024.05.05 | 8:37:59 PM | sell | $4 739.08 | $0.1481 | 1.51 | 0.00004723 | 32 009.44 | 0x13...d868 | |
| 2024.05.05 | 8:37:35 PM | buy | $4 993.15 | $0.151 | 1.59 | 0.00004818 | 33 062.81 | 0x38...e3b4 | |
| 2024.05.05 | 7:53:11 PM | sell | $4 771.12 | $0.1483 | 1.52 | 0.00004721 | 32 166.64 | 0xfa...7e4d | |
| 2024.05.05 | 7:52:59 PM | sell | $1 582.59 | $0.1495 | 0.50 | 0.00004759 | 10 585.72 | 0xe0...44e1 | |
| 2024.05.05 | 7:52:59 PM | buy | $6 603.21 | $0.1509 | 2.10 | 0.00004803 | 43 757.74 | 0x49...c0ee | |
| 2024.05.05 | 7:52:59 PM | buy | $6 923.34 | $0.1525 | 2.20 | 0.00004854 | 45 402.66 | 0x8c...6ecd | |
| 2024.05.05 | 6:09:11 PM | sell | $830.64 | $0.1469 | 0.26 | 0.00004674 | 5 656.00 | 0x65...ddbb | |
| 2024.05.05 | 2:54:11 PM | buy | $852.75 | $0.1501 | 0.27 | 0.00004769 | 5 681.94 | 0xd4...ed96 | |
| 2024.05.05 | 2:44:11 PM | buy | $7 451.58 | $0.1476 | 2.37 | 0.00004698 | 50 476.12 | 0x62...3094 | |
| 2024.05.05 | 2:44:11 PM | buy | $9 427.16 | $0.1495 | 3.00 | 0.00004757 | 63 065.09 | 0x11...2a35 | |
| 2024.05.05 | 2:44:11 PM | sell | $688.02 | $0.1469 | 0.22 | 0.00004673 | 4 685.16 | 0xc4...0d76 | |
| 2024.05.05 | 1:12:47 PM | buy | $7 992.50 | $0.1443 | 2.55 | 0.00004608 | 55 374.76 | 0xac...dd31 | |
| 2024.05.05 | 1:12:23 PM | buy | $3 759.09 | $0.1422 | 1.20 | 0.0000454 | 26 434.50 | 0xb8...14e4 | |
| 2024.05.05 | 1:01:47 PM | buy | $3 764.83 | $0.1411 | 1.20 | 0.00004496 | 26 689.42 | 0xc1...3f4f | |
| 2024.05.05 | 12:17:11 PM | sell | $66.15 | $0.1374 | 0.02 | 0.00004386 | 481.64 | 0xf2...54ff |