Info about CANTO-WETH pair
- Pooled CANTO:
- 3.91M
- Pooled WETH:
- $12.65
CANTO/WETH price stats on Ethereum
As of July 3, 2025, the current price of CANTO token on DEX PancakeSwap V3 is $0.00874. CANTO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $230.88. CANTO token contract is 0x56C03B8C4FA80Ba37F5A7b60CAAAEF749bB5b220 with a market cap $98,001.21. The liquidity pool contract is 0x9d6371979d2368dbE9480F4822Ed105f03898765 with total value locked (TVL) of $66,677.95. The CANTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CANTO/WETH now?
The current liquidity of CANTO/WETH with the contract address 0x9d6371979d2368dbE9480F4822Ed105f03898765 is $66,677.95.
How many transactions are there in the CANTO/WETH pool in the last 24 hours?
The total transactions of CANTO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CANTO/WETH pool in the last 24 hours?
CANTO/WETH pool has a trading volume of $230.88 in the last 24 hours.
What is the exchange rate of 1 CANTO to WETH?
The exchange rate of 1 CANTO to WETH is 0.000003404, captured at 11:58 AM UTC.
How much is 1 CANTO in dollars?
The price of converting 1 CANTO to USD is $0.00874 today.
CANTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 6:26:11 PM | sell | $135.69 | $0.00874 | 0.05285 | 0.053404 | 15,525.7 | 0x6f...8006 | |
07/02/2025 | 1:05:23 PM | buy | $95.18 | $0.008603 | 0.03897 | 0.053523 | 11,062.77 | 0x63...db5a | |
06/30/2025 | 11:59:59 AM | sell | $42.05 | $0.008343 | 0.01704 | 0.053382 | 5,040.79 | 0xa0...5a35 | |
06/30/2025 | 5:35:11 AM | sell | $35.46 | $0.008726 | 0.01416 | 0.053486 | 4,063.61 | 0x2d...7522 | |
06/29/2025 | 6:32:23 PM | buy | $25.47 | $0.008696 | 0.01046 | 0.05357 | 2,929.99 | 0xa9...0728 | |
06/29/2025 | 5:45:59 PM | buy | $121.64 | $0.008189 | 0.05 | 0.053365 | 14,854.75 | 0x5d...8eaa | |
06/27/2025 | 8:52:11 PM | sell | $66.52 | $0.007816 | 0.02747 | 0.053228 | 8,510.65 | 0x5c...7809 | |
06/27/2025 | 2:49:11 PM | buy | $49.86 | $0.00804 | 0.02057 | 0.053318 | 6,201.69 | 0xb2...5922 | |
06/26/2025 | 7:55:11 AM | sell | $4.3 | $0.00796 | 0.001726 | 0.053192 | 540.97 | 0xbf...3f71 | |
06/25/2025 | 3:53:47 AM | sell | $39.52 | $0.007983 | 0.01608 | 0.053249 | 4,951.03 | 0x32...1a07 | |
06/23/2025 | 8:21:59 AM | sell | $117.41 | $0.007871 | 0.05177 | 0.053471 | 14,916.21 | 0xcd...0729 | |
06/22/2025 | 6:14:35 AM | buy | $113.8 | $0.008126 | 0.04972 | 0.05355 | 14,004.26 | 0xbd...9ef3 | |
06/22/2025 | 5:09:59 AM | sell | $2.9 | $0.007601 | 0.00127 | 0.053322 | 382.43 | 0xb9...9581 | |
06/21/2025 | 9:55:35 PM | buy | $229.22 | $0.007021 | 0.1 | 0.053063 | 32,644.77 | 0xad...d2eb | |
06/21/2025 | 9:55:23 PM | sell | $212.36 | $0.00684 | 0.09261 | 0.052983 | 31,044.74 | 0x28...17d0 | |
06/21/2025 | 8:13:23 AM | sell | $1.47 | $0.007968 | 0.0006081 | 0.053287 | 184.98 | 0x6a...fe0a | |
06/19/2025 | 7:52:59 AM | buy | $126.17 | $0.008053 | 0.05 | 0.053191 | 15,667.26 | 0x8c...99a6 | |
06/18/2025 | 4:08:11 AM | buy | $0.8033 | $0.00767 | 0.0003177 | 0.053033 | 104.73 | 0x9b...03bc | |
06/17/2025 | 12:38:59 PM | buy | $17.74 | $0.007685 | 0.006951 | 0.05301 | 2,308.56 | 0x95...8f33 | |
06/16/2025 | 8:08:59 AM | sell | $138.11 | $0.00814 | 0.05245 | 0.053091 | 16,967.54 | 0xe1...f293 |