- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,463.28
- Pooled ZIK:
- $115.9M
Cake/ZIK price stats on Ethereum
As of September 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.41. Cake price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $507.66. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $13,187,633.02. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $18,795.53. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $18,795.53.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $507.66 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 18,327.4, captured at 2:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:09:59 AM | sell | $24.03 | $2.41 | 182,424.62 | 18,327.4 | 9.95 | 0x6a...35af | |
| 09/18/2026 | 6:55:23 PM | sell | $173.36 | $2.45 | 1.31M | 18,563.67 | 70.63 | 0x85...0078 | |
| 09/18/2026 | 6:37:47 PM | sell | $63.72 | $2.45 | 488,896.12 | 18,851.65 | 25.93 | 0x9f...f283 | |
| 09/18/2026 | 4:52:23 PM | sell | $41.05 | $2.46 | 315,905.73 | 18,980.94 | 16.64 | 0x32...fbd6 | |
| 09/18/2026 | 4:13:47 PM | sell | $80.2 | $2.48 | 616,368.42 | 19,131.11 | 32.21 | 0x7c...cf40 | |
| 09/18/2026 | 4:06:11 PM | sell | $1 | $2.48 | 7,747.34 | 19,232.16 | 0.4028 | 0x5a...30b8 | |
| 09/18/2026 | 3:16:23 PM | sell | $75.1 | $2.48 | 584,813.52 | 19,328.12 | 30.25 | 0x9e...1683 | |
| 09/18/2026 | 3:10:35 PM | sell | $1 | $2.48 | 7,827.14 | 19,424.55 | 0.4029 | 0xa3...7be6 | |
| 09/18/2026 | 8:35:23 AM | buy | $48.16 | $2.53 | 375,299.93 | 19,758.56 | 18.99 | 0xfd...2955 | |
| 09/17/2026 | 8:57:47 PM | buy | $37.38 | $2.45 | 298,741.16 | 19,648.1 | 15.2 | 0x3f...3184 | |
| 09/17/2026 | 4:43:35 PM | sell | $161.69 | $2.44 | 1.28M | 19,417.1 | 66.14 | 0xdd...39ba | |
| 09/17/2026 | 4:43:35 PM | sell | $123.88 | $2.44 | 1M | 19,791.27 | 50.68 | 0x9e...5ffc | |
| 09/17/2026 | 4:43:23 PM | sell | $138.75 | $2.52 | 1.11M | 20,139.49 | 55.02 | 0x26...f118 | |
| 09/17/2026 | 4:42:59 PM | buy | $452.8 | $2.41 | 3.76M | 20,103.77 | 187.21 | 0xed...6b57 | |
| 09/17/2026 | 2:40:35 PM | sell | $98.33 | $2.41 | 784,210.14 | 19,228.94 | 40.78 | 0x0d...a256 | |
| 09/17/2026 | 2:39:35 PM | buy | $194.02 | $2.38 | 1.58M | 19,489.43 | 81.27 | 0xf8...6618 | |
| 09/17/2026 | 10:11:47 AM | buy | $34.19 | $2.4 | 272,561.12 | 19,188.8 | 14.2 | 0x67...8416 | |
| 09/17/2026 | 9:25:47 AM | buy | $51.24 | $2.39 | 407,731.35 | 19,078.89 | 21.37 | 0x9a...43b0 | |
| 09/17/2026 | 9:12:47 AM | buy | $50.18 | $2.38 | 399,509.15 | 18,948.93 | 21.08 | 0xa9...272b | |
| 09/16/2026 | 11:43:47 PM | buy | $72.43 | $2.31 | 589,131.72 | 18,790.29 | 31.35 | 0x9a...0e0b |