WhatToFarm
/
Get started
12 Swap

Info about Cake-ZIK pair

Price USD
$1.9
Price
15,985.38 ZIK
TVL
$7,371.06
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
6
Buys
2
Sells
4
Volume
108
Telegram price alerts
Pair:
0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled Cake:
1,983.14
Pooled ZIK:
$107.52M

Cake/ZIK price stats on Ethereum

As of November 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.9. Cake price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.36. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $10,149,912.45. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $7,371.06. The Cake/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $7,371.06.

The total transactions of Cake/ZIK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Cake/ZIK pool has a trading volume of $108.36 in the last 24 hours.

The exchange rate of 1 Cake to ZIK is 15,985.38, captured at 6:01 AM UTC.

The price of converting 1 Cake to USD is $1.9 today.

Cake-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
11/03/202610:09:47 PMbuy$14.13$1.9118,473.6215,985.387.41
0x27c...2bf2
0xd0...0c2e
11/03/202610:01:59 PMbuy$13.07$1.9109,511.915,951.746.86
0xe75...6B0D
0x0a...18c9
11/03/20268:40:11 AMsell$22.64$1.83192,881.2815,646.6312.32
0x790...Fc88
0x5a...37cb
11/03/20266:51:23 AMsell$17.29$1.83147,747.8815,696.429.41
0x790...Fc88
0xbc...91c8
11/03/20262:12:47 AMsell$25.01$1.84213,961.2415,749.3713.58
0x790...Fc88
0x8e...6cbc
11/03/20262:03:59 AMsell$16.18$1.84138,478.9115,801.068.76
0xb09...286D
0x70...d1f6
11/02/20261:30:23 PMsell$40.62$1.88341,273.0915,871.5221.5
0x4D2...fC35
0x19...f1b1
11/02/202610:50:23 AMsell$16.4$1.88138,414.9315,942.28.68
0x56c...8a8B
0x4e...5360
11/02/20267:37:35 AMsell$22.43$1.88190,387.7315,990.711.9
0x790...Fc88
0xdf...9b6f
11/02/20266:26:47 AMsell$17.14$1.89144,868.8416,040.249.03
0x105...3578
0x1e...23c0
11/02/20265:18:59 AMsell$22.58$1.91189,542.7416,089.7311.78
0x790...Fc88
0x93...1876
11/02/20262:28:23 AMsell$20.63$1.91173,504.0916,143.5510.74
0xe46...e32e
0x56...9b18
11/02/20261:13:59 AMsell$13.1$1.91110,849.7916,185.766.84
0x1D5...5c59
0xc1...0100
11/01/202610:19:11 PMsell$15.44$1.9131,428.8116,221.778.1
0x7a1...Fc22
0x1f...c81c
11/01/20268:53:47 AMbuy$15.12$1.97126,784.1516,552.047.65
0xD00...551C
0xbf...a6ec
11/01/20268:47:23 AMbuy$31.61$1.96264,846.7916,493.2416.05
0xae2...aE13
0xde...5439
10/31/20267:01:59 PMbuy$27.73$1.95233,517.3616,418.614.22
0x233...8C98
0x87...c675
10/31/202612:35:59 PMbuy$17.96$1.94151,039.7416,361.139.23
0xA7d...c63C
0x53...2832
10/31/20269:47:59 AMbuy$9.83$1.9283,176.8316,326.175.09
0xCb2...d8E8
0x0e...a4e5
10/31/20269:25:35 AMbuy$13.61$1.92114,997.3916,296.627.05
0x49f...B96C
0x8c...8c7f