- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,772.4
- Pooled ZIK:
- $89.73M
Cake/ZIK price stats on Ethereum
As of January 21, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.32. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $9,843,697.43. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $21,832.86. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $21,832.86.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 13,068.46, captured at 2:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:42:47 AM | sell | $330.27 | $2.32 | 1.86M | 13,068.46 | 142.13 | 0x31...f1ad | |
| 01/17/2025 | 11:12:23 PM | buy | $102.57 | $2.6 | 532,564.3 | 13,532.26 | 39.35 | 0x16...e290 | |
| 01/08/2025 | 8:58:47 PM | sell | $282.22 | $2.28 | 1.66M | 13,427.8 | 123.7 | 0x4d...2aed | |
| 01/08/2025 | 2:00:11 PM | sell | $173.02 | $2.38 | 1M | 13,821.99 | 72.47 | 0xbb...1dcd | |
| 01/08/2025 | 3:20:47 AM | sell | $228.29 | $2.49 | 1.29M | 14,165.65 | 91.4 | 0xd8...3965 | |
| 01/07/2025 | 6:35:59 AM | sell | $231.56 | $2.77 | 1.22M | 14,546.5 | 83.55 | 0x0e...8727 | |
| 01/06/2025 | 3:34:59 AM | sell | $86.2 | $2.86 | 445,124.54 | 14,801.67 | 30.07 | 0xf0...9d73 | |
| 01/04/2025 | 5:46:35 AM | buy | $182.82 | $2.89 | 947,789.57 | 15,024.53 | 63.08 | 0xe7...ae45 | |
| 12/28/2024 | 1:54:23 PM | sell | $0.01324 | $2.57 | 74.87 | 14,582.11 | 0.005135 | 0xad...a8e6 | |
| 12/28/2024 | 1:54:23 PM | buy | $202.29 | $2.57 | 1.15M | 14,700.11 | 78.45 | 0xe7...6acb | |
| 12/25/2024 | 2:42:35 AM | buy | $196.39 | $2.59 | 1.09M | 14,358.51 | 75.61 | 0x2d...7ccd | |
| 12/21/2024 | 9:38:47 PM | sell | $280.3 | $2.36 | 1.68M | 14,162.58 | 118.36 | 0x8b...a8a2 | |
| 12/20/2024 | 9:40:11 PM | buy | $370.68 | $2.5 | 2.13M | 14,382.75 | 148.23 | 0xfe...39f5 | |
| 12/20/2024 | 7:15:59 PM | buy | $251.26 | $2.41 | 1.44M | 13,846.03 | 104.22 | 0x4d...b991 | |
| 12/20/2024 | 9:47:23 AM | sell | $232.82 | $2.22 | 1.42M | 13,568.86 | 104.46 | 0xef...2c88 | |
| 12/20/2024 | 12:01:35 AM | sell | $398.9 | $2.31 | 2.43M | 14,141.23 | 172.13 | 0xc7...fd1c | |
| 12/19/2024 | 11:55:11 PM | sell | $279.72 | $2.45 | 1.68M | 14,769.39 | 114.06 | 0x87...a967 | |
| 12/19/2024 | 2:12:59 AM | sell | $460.53 | $2.69 | 2.64M | 15,440.31 | 170.85 | 0xb5...0be5 | |
| 12/18/2024 | 4:25:59 AM | sell | $229.96 | $3.03 | 1.22M | 16,054.76 | 75.72 | 0x55...a123 |