- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,261.91
- Pooled ZIK:
- $120.04M
Cake/ZIK price stats on Ethereum
As of September 28, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.6. Cake price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $905.31. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $14,103,870.51. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $19,278.51. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $19,278.51.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $905.31 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 19,701.5, captured at 9:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:59:11 PM | sell | $103.32 | $2.6 | 779,981.93 | 19,701.5 | 39.58 | 0x3a...222b | |
| 09/28/2026 | 3:53:47 PM | sell | $0.9334 | $2.62 | 7,047.2 | 19,830.91 | 0.3553 | 0xbc...80e9 | |
| 09/28/2026 | 11:10:11 AM | sell | $35.17 | $2.64 | 264,554.03 | 19,875.57 | 13.31 | 0x0a...3c38 | |
| 09/28/2026 | 11:09:23 AM | sell | $52.86 | $2.63 | 401,045.02 | 19,985.25 | 20.06 | 0x91...aad5 | |
| 09/28/2026 | 7:50:23 AM | sell | $34.06 | $2.67 | 256,009.84 | 20,093.89 | 12.74 | 0x7a...4eea | |
| 09/28/2026 | 7:37:23 AM | sell | $21.42 | $2.66 | 162,040.09 | 20,163.15 | 8.03 | 0xf9...42ff | |
| 09/28/2026 | 7:34:23 AM | sell | $29.18 | $2.68 | 220,225.15 | 20,226.57 | 10.88 | 0xc4...e655 | |
| 09/28/2026 | 6:58:59 AM | sell | $19.41 | $2.69 | 145,998.37 | 20,287.44 | 7.19 | 0x0f...fefa | |
| 09/28/2026 | 5:29:35 AM | sell | $64.77 | $2.72 | 484,765.93 | 20,392.4 | 23.77 | 0xd5...b7fa | |
| 09/28/2026 | 4:48:23 AM | sell | $50.18 | $2.75 | 373,592.65 | 20,535.81 | 18.19 | 0x65...711b | |
| 09/27/2026 | 9:56:11 PM | sell | $48.07 | $2.82 | 351,604.29 | 20,657.33 | 17.02 | 0x11...3ebe | |
| 09/27/2026 | 9:54:35 PM | sell | $152.75 | $2.9 | 1.1M | 20,900.83 | 52.5 | 0xb5...5b16 | |
| 09/27/2026 | 9:54:11 PM | buy | $235.9 | $2.83 | 1.77M | 21,212.37 | 83.3 | 0x87...246c | |
| 09/27/2026 | 9:53:35 PM | buy | $57.22 | $2.81 | 423,602.34 | 20,842.45 | 20.32 | 0x7c...2704 | |
| 09/27/2026 | 2:27:35 PM | buy | $53.38 | $2.84 | 388,565.63 | 20,705.78 | 18.76 | 0xdd...912b | |
| 09/27/2026 | 2:24:35 PM | buy | $21.88 | $2.84 | 158,566.37 | 20,614 | 7.69 | 0xf0...6acb | |
| 09/27/2026 | 12:56:35 AM | sell | $24.73 | $2.74 | 182,357.15 | 20,207.99 | 9.02 | 0xf2...b292 | |
| 09/27/2026 | 12:35:47 AM | sell | $7.9 | $2.74 | 58,370.77 | 20,247.98 | 2.88 | 0x47...c516 | |
| 09/26/2026 | 11:35:59 AM | buy | $63.09 | $2.79 | 464,784.71 | 20,590.97 | 22.57 | 0x0c...8e67 | |
| 09/26/2026 | 8:19:59 AM | sell | $64.13 | $2.75 | 468,988.93 | 20,182.68 | 23.23 | 0x92...f468 |