- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,976.21
- Pooled ZIK:
- $108.86M
Cake/ZIK price stats on Ethereum
As of September 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.05. Cake price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $498.16. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $11,179,306.04. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $17,754.45. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $17,754.45.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $498.16 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 16,221.56, captured at 4:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:30:35 AM | buy | $18.13 | $2.05 | 143,442.18 | 16,221.56 | 8.84 | 0xa3...c4a4 | |
| 09/04/2026 | 12:17:59 AM | buy | $14.36 | $2.06 | 112,765.22 | 16,183.48 | 6.96 | 0x24...0bfe | |
| 09/03/2026 | 12:00:23 PM | buy | $21.47 | $1.98 | 174,922.18 | 16,140.77 | 10.83 | 0x05...b0b1 | |
| 09/03/2026 | 9:05:35 AM | buy | $52.55 | $1.98 | 425,298.6 | 16,051.81 | 26.49 | 0x32...37c2 | |
| 09/03/2026 | 9:00:47 AM | buy | $39.99 | $1.96 | 323,668.74 | 15,941.23 | 20.3 | 0x1f...1756 | |
| 09/03/2026 | 8:54:47 AM | buy | $20.35 | $1.95 | 165,279.46 | 15,869.26 | 10.41 | 0x79...af57 | |
| 09/03/2026 | 8:45:35 AM | buy | $29.1 | $1.95 | 235,632.23 | 15,810.33 | 14.9 | 0x37...1ad3 | |
| 09/03/2026 | 8:45:11 AM | buy | $19.74 | $1.94 | 159,797.57 | 15,752.34 | 10.14 | 0xa7...1705 | |
| 09/03/2026 | 8:34:35 AM | buy | $34.99 | $1.93 | 283,868.64 | 15,687.37 | 18.09 | 0x11...255d | |
| 09/03/2026 | 8:24:59 AM | buy | $28.89 | $1.92 | 234,281.31 | 15,611.7 | 15 | 0x80...f084 | |
| 09/03/2026 | 8:24:35 AM | buy | $35.1 | $1.91 | 284,264.24 | 15,536.13 | 18.29 | 0xb8...c1c6 | |
| 09/03/2026 | 8:21:59 AM | buy | $22.15 | $1.91 | 178,918.41 | 15,468.81 | 11.56 | 0x13...9be8 | |
| 09/03/2026 | 8:14:35 AM | buy | $24.12 | $1.89 | 195,887.91 | 15,414.43 | 12.7 | 0xe2...a67b | |
| 09/03/2026 | 7:44:23 AM | buy | $49 | $1.87 | 400,290.01 | 15,328.08 | 26.11 | 0xe0...1756 | |
| 09/03/2026 | 7:35:11 AM | buy | $35.11 | $1.87 | 285,219.38 | 15,229.17 | 18.72 | 0xa7...1c95 | |
| 09/03/2026 | 6:55:35 AM | buy | $3.67 | $1.86 | 29,988.17 | 15,183.82 | 1.97 | 0x87...a72b | |
| 09/03/2026 | 6:55:23 AM | buy | $28.08 | $1.86 | 228,547.57 | 15,146.63 | 15.08 | 0x01...1c7f | |
| 09/03/2026 | 6:44:59 AM | buy | $21.26 | $1.84 | 173,921.93 | 15,088.85 | 11.52 | 0x61...b58c | |
| 09/01/2026 | 9:18:11 PM | sell | $23.46 | $1.79 | 192,999.85 | 14,791.54 | 13.04 | 0xb7...479d | |
| 09/01/2026 | 7:14:47 PM | sell | $15.65 | $1.8 | 128,457.95 | 14,837.23 | 8.65 | 0xab...6df8 |