- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 3,027.23
- Pooled ZIK:
- $89.86M
Cake/ZIK price stats on Ethereum
As of September 14, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.57. Cake price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $165.04. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $12,787,389.38. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $26,772.57. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $26,772.57.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $165.04 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 12,341.98, captured at 11:05 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.57 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:00:47 AM | sell | $56.19 | $2.57 | 268,926.25 | 12,341.98 | 21.78 | 0xd0...4bcb | |
| 09/13/2025 | 4:09:35 PM | buy | $70.87 | $2.62 | 339,953.93 | 12,582.86 | 27.01 | 0x03...548c | |
| 09/13/2025 | 12:17:35 PM | buy | $37.98 | $2.64 | 179,575.89 | 12,509.22 | 14.35 | 0x93...894a | |
| 09/11/2025 | 8:33:47 PM | sell | $31.18 | $2.51 | 151,903.75 | 12,256.67 | 12.39 | 0x25...1a5e | |
| 09/11/2025 | 7:40:59 PM | sell | $61.91 | $2.51 | 303,124.49 | 12,320.49 | 24.6 | 0x1d...09e7 | |
| 09/10/2025 | 4:37:47 PM | buy | $102.45 | $2.54 | 503,932.92 | 12,542.53 | 40.17 | 0x17...0ccf | |
| 09/10/2025 | 11:44:11 AM | buy | $47.92 | $2.51 | 236,873.25 | 12,437.8 | 19.04 | 0x2a...9df6 | |
| 09/10/2025 | 7:54:23 AM | buy | $39.89 | $2.47 | 199,704.91 | 12,376.25 | 16.13 | 0x97...3781 | |
| 09/10/2025 | 5:30:35 AM | buy | $47.81 | $2.45 | 240,145.7 | 12,314.37 | 19.5 | 0x3e...a468 | |
| 09/10/2025 | 1:19:11 AM | sell | $38.68 | $2.41 | 192,880.45 | 12,063.08 | 15.98 | 0xa8...ec75 | |
| 09/09/2025 | 11:11:47 PM | sell | $47.47 | $2.42 | 237,220.86 | 12,122.95 | 19.56 | 0x6d...e8cf | |
| 09/09/2025 | 11:02:35 PM | sell | $20.13 | $2.4 | 101,994.13 | 12,170.3 | 8.38 | 0xd0...7c68 | |
| 09/09/2025 | 4:06:23 AM | sell | $47.89 | $2.43 | 240,165.36 | 12,218.11 | 19.65 | 0xdc...9cc8 | |
| 09/09/2025 | 3:44:35 AM | sell | $34.43 | $2.43 | 173,482.89 | 12,276.08 | 14.13 | 0xdf...7415 | |
| 09/08/2025 | 4:25:59 AM | sell | $32.34 | $2.42 | 164,486.11 | 12,323.53 | 13.34 | 0x09...8dc6 | |
| 09/08/2025 | 1:54:59 AM | sell | $38.5 | $2.41 | 197,694.45 | 12,374.47 | 15.97 | 0x3d...d5ff | |
| 09/07/2025 | 1:52:47 AM | sell | $38.76 | $2.39 | 201,466.94 | 12,430.75 | 16.2 | 0xce...63b4 | |
| 09/06/2025 | 3:28:11 PM | sell | $42.89 | $2.4 | 222,497.7 | 12,490.66 | 17.81 | 0xbd...c709 | |
| 09/06/2025 | 8:28:11 AM | sell | $13.33 | $2.4 | 69,597.32 | 12,532.04 | 5.55 | 0x89...8eeb | |
| 09/06/2025 | 7:08:47 AM | sell | $33.57 | $2.4 | 175,373.82 | 12,566.77 | 13.95 | 0xa4...b01e |