- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,214.95
- Pooled ZIK:
- $105.18M
Cake/ZIK price stats on Ethereum
As of August 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.54. Cake price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $230.20. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $8,440,338.71. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $6,827.18. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $6,827.18.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $230.20 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 15,097.33, captured at 2:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:31:59 AM | buy | $39.77 | $1.54 | 387,566.13 | 15,097.33 | 25.67 | 0x8a...e746 | |
| 08/19/2026 | 6:59:47 AM | buy | $26.1 | $1.53 | 254,801.95 | 15,005.34 | 16.98 | 0xb9...d905 | |
| 08/19/2026 | 5:42:47 AM | buy | $19.27 | $1.52 | 188,581.67 | 14,942 | 12.62 | 0x87...5538 | |
| 08/18/2026 | 11:54:11 PM | buy | $34.71 | $1.51 | 339,874.37 | 14,866.65 | 22.86 | 0x52...c2e0 | |
| 08/18/2026 | 8:34:35 PM | buy | $6.1 | $1.5 | 59,920.06 | 14,809.82 | 4.04 | 0xc6...d4c3 | |
| 08/18/2026 | 8:00:59 PM | buy | $28.82 | $1.51 | 281,430.94 | 14,761.33 | 19.06 | 0xbd...1526 | |
| 08/18/2026 | 7:02:35 PM | buy | $35.88 | $1.49 | 351,549.66 | 14,671.66 | 23.96 | 0x1d...f24c | |
| 08/18/2026 | 6:41:47 PM | buy | $32.8 | $1.49 | 320,774.01 | 14,576.73 | 22 | 0x2a...ddb1 | |
| 08/18/2026 | 6:32:47 PM | buy | $6.69 | $1.48 | 65,484.56 | 14,522.37 | 4.5 | 0x17...d32d | |
| 08/16/2026 | 12:12:47 PM | buy | $19.57 | $1.46 | 194,061.42 | 14,485.86 | 13.39 | 0xad...9b5a | |
| 08/16/2026 | 10:34:23 AM | buy | $32 | $1.45 | 317,464.81 | 14,414.04 | 22.02 | 0xf9...dc70 | |
| 08/16/2026 | 10:00:59 AM | buy | $8.87 | $1.44 | 87,857.97 | 14,357.31 | 6.11 | 0xf7...19b7 | |
| 08/14/2026 | 10:15:47 AM | sell | $25.14 | $1.41 | 250,917.64 | 14,094.3 | 17.8 | 0xed...be5c | |
| 08/12/2026 | 9:45:23 AM | sell | $48.21 | $1.44 | 472,370.39 | 14,194.68 | 33.27 | 0x88...b8b2 | |
| 08/11/2026 | 6:43:23 PM | buy | $25.89 | $1.46 | 257,330.65 | 14,513.85 | 17.72 | 0x3e...f35c | |
| 08/11/2026 | 4:18:59 PM | buy | $15.54 | $1.45 | 154,985.85 | 14,455.92 | 10.72 | 0xec...0251 | |
| 08/11/2026 | 9:45:11 AM | buy | $15.11 | $1.45 | 149,299.77 | 14,413.24 | 10.35 | 0x3a...55ac | |
| 08/10/2026 | 8:29:23 PM | buy | $13.2 | $1.44 | 131,260.7 | 14,373.94 | 9.13 | 0x73...795f | |
| 08/10/2026 | 8:11:23 PM | buy | $12.06 | $1.44 | 119,667.29 | 14,338.84 | 8.34 | 0x65...2c94 | |
| 08/10/2026 | 5:57:23 PM | buy | $16.88 | $1.44 | 167,275.07 | 14,298.74 | 11.69 | 0x32...fceb |