- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,295.78
- Pooled ZIK:
- $99.17M
Cake/ZIK price stats on Ethereum
As of May 12, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.46. Cake price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $143.55. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $11,249,259.63. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $21,706.71. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $21,706.71.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $143.55 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 15,246.2, captured at 12:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.46 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:22:47 AM | sell | $78.18 | $2.46 | 484,088.23 | 15,246.2 | 31.75 | 0xed...52f7 | |
| 05/12/2025 | 2:19:23 AM | sell | $65.35 | $2.43 | 412,910.09 | 15,386.76 | 26.83 | 0xa0...f85a | |
| 05/10/2025 | 4:47:47 PM | sell | $34.87 | $2.4 | 224,741.48 | 15,487.1 | 14.51 | 0x77...ffc5 | |
| 05/10/2025 | 12:02:11 PM | sell | $112.32 | $2.39 | 733,249.54 | 15,638.2 | 46.88 | 0xd6...2048 | |
| 05/10/2025 | 7:06:59 AM | sell | $123.56 | $2.45 | 798,944.65 | 15,881.67 | 50.3 | 0x29...ff64 | |
| 05/10/2025 | 12:15:47 AM | buy | $84.08 | $2.53 | 538,194.99 | 16,247.63 | 33.12 | 0x9f...1055 | |
| 05/10/2025 | 12:12:47 AM | buy | $99.68 | $2.48 | 642,898.18 | 16,057.55 | 40.03 | 0x98...beab | |
| 05/10/2025 | 12:08:23 AM | buy | $65.93 | $2.43 | 429,354.52 | 15,886.09 | 27.02 | 0xbb...2a44 | |
| 05/10/2025 | 12:04:35 AM | buy | $77.99 | $2.42 | 506,171.04 | 15,737.13 | 32.16 | 0xb0...1663 | |
| 05/09/2025 | 11:26:47 PM | buy | $94.32 | $2.39 | 613,089.98 | 15,559.84 | 39.4 | 0x47...c097 | |
| 05/09/2025 | 11:19:35 PM | buy | $36.31 | $2.35 | 237,493.08 | 15,425.93 | 15.39 | 0xf1...45f3 | |
| 05/09/2025 | 8:46:59 PM | sell | $21.68 | $2.31 | 141,725.45 | 15,104.44 | 9.38 | 0x14...44b3 | |
| 05/08/2025 | 11:09:23 PM | sell | $108.65 | $2.22 | 743,160.9 | 15,242.21 | 48.75 | 0xbe...40c4 | |
| 05/08/2025 | 8:20:23 AM | buy | $73.9 | $2.14 | 537,986.03 | 15,585.4 | 34.51 | 0x64...5dd6 | |
| 05/08/2025 | 2:16:59 AM | buy | $72.36 | $2.06 | 540,852.07 | 15,415.36 | 35.08 | 0x23...b312 | |
| 05/06/2025 | 8:35:23 PM | buy | $48.32 | $1.99 | 370,630.28 | 15,272.49 | 24.26 | 0xa4...4dd3 | |
| 05/06/2025 | 4:41:23 AM | buy | $12.79 | $2 | 97,097.06 | 15,199.45 | 6.38 | 0xd2...4ab3 | |
| 05/06/2025 | 4:04:23 AM | buy | $18.29 | $1.99 | 139,227.54 | 15,162.58 | 9.18 | 0xbc...ee7a | |
| 05/06/2025 | 1:10:47 AM | buy | $11.24 | $1.97 | 86,038.09 | 15,127.49 | 5.68 | 0xb9...f2b7 | |
| 05/05/2025 | 5:11:47 PM | buy | $47.36 | $1.95 | 365,104.19 | 15,057.28 | 24.24 | 0xb6...9105 |