- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,450.23
- Pooled ZIK:
- $116.25M
Cake/ZIK price stats on Ethereum
As of September 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.47. Cake price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $265.90. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $13,516,427.21. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $19,415.41. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $19,415.41.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $265.90 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 18,415.04, captured at 3:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.47 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:52:35 AM | sell | $19.69 | $2.47 | 146,589.65 | 18,415.04 | 7.96 | 0x4f...6aba | |
| 09/22/2026 | 4:15:11 AM | sell | $15.6 | $2.51 | 114,482.3 | 18,456.43 | 6.2 | 0x57...d86f | |
| 09/22/2026 | 2:39:59 AM | sell | $23.49 | $2.53 | 171,736.89 | 18,501.85 | 9.28 | 0x69...1a95 | |
| 09/22/2026 | 2:26:35 AM | sell | $22.36 | $2.52 | 164,530.62 | 18,555.3 | 8.86 | 0x48...dfc0 | |
| 09/22/2026 | 1:53:11 AM | sell | $15.69 | $2.52 | 115,783.45 | 18,599.91 | 6.22 | 0x4d...b230 | |
| 09/21/2026 | 11:03:23 PM | buy | $0.05947 | $2.55 | 442.89 | 18,996.31 | 0.02331 | 0xeb...98d1 | |
| 09/21/2026 | 8:18:11 PM | sell | $43.83 | $2.54 | 321,795.67 | 18,669.49 | 17.23 | 0xb1...12ed | |
| 09/21/2026 | 6:48:59 PM | sell | $67.74 | $2.54 | 501,262.86 | 18,800.97 | 26.66 | 0xe7...4e92 | |
| 09/21/2026 | 9:17:23 AM | sell | $57.39 | $2.54 | 428,230.56 | 18,950.1 | 22.59 | 0x48...dc11 | |
| 09/21/2026 | 7:21:47 AM | sell | $19.75 | $2.52 | 148,979.59 | 19,043.05 | 7.82 | 0x67...eae8 | |
| 09/21/2026 | 7:13:23 AM | sell | $12.73 | $2.52 | 96,207.5 | 19,082.58 | 5.04 | 0xeb...dbe7 | |
| 09/21/2026 | 6:49:35 AM | sell | $14.66 | $2.52 | 111,136.71 | 19,116.04 | 5.81 | 0xd1...34b7 | |
| 09/21/2026 | 6:48:47 AM | sell | $16.05 | $2.54 | 120,971.42 | 19,153.52 | 6.31 | 0x6c...370f | |
| 09/21/2026 | 6:26:47 AM | sell | $17.02 | $2.54 | 128,551.26 | 19,193.86 | 6.69 | 0xed...5c75 | |
| 09/21/2026 | 5:49:23 AM | sell | $13.94 | $2.54 | 105,495.32 | 19,231.74 | 5.48 | 0xa1...a01e | |
| 09/21/2026 | 5:16:47 AM | sell | $37.72 | $2.53 | 286,962.2 | 19,295.32 | 14.87 | 0x20...de1f | |
| 09/20/2026 | 8:48:59 PM | buy | $119.59 | $2.56 | 911,875.21 | 19,585.07 | 46.55 | 0xa1...f3bd | |
| 09/20/2026 | 8:47:35 PM | buy | $65.15 | $2.56 | 491,645.47 | 19,356.6 | 25.39 | 0x70...b073 | |
| 09/20/2026 | 8:00:47 PM | buy | $16.69 | $2.55 | 125,967.46 | 19,256.48 | 6.54 | 0xec...be06 | |
| 09/20/2026 | 3:56:11 PM | sell | $39.44 | $2.46 | 302,067.74 | 18,901.71 | 15.98 | 0x0a...1741 |