Info about Cake-ZIK pair
- Pooled Cake:
- 2,770.69
- Pooled ZIK:
- $89.1M
Cake/ZIK price stats on Ethereum
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.97. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,741,171.42. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $19,021.86. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $19,021.86.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 12,913.67, captured at 8:09 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.97 today.
Cake-ZIK price chart
Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 12:54:35 AM | buy | $82.21 | $1.97 | 538,442.31 | 12,913.67 | 41.69 | 0xab...202c | |
11/14/2024 | 8:15:23 PM | sell | $378.82 | $1.84 | 2.67M | 12,959.58 | 205.73 | 0xc3...ac38 | |
11/12/2024 | 11:11:35 AM | sell | $350.2 | $2.1 | 2.28M | 13,682.71 | 166.45 | 0xee...4d4a | |
11/09/2024 | 3:37:59 AM | buy | $237.31 | $1.95 | 1.7M | 14,051.19 | 121.11 | 0xc8...6ee4 | |
11/09/2024 | 1:56:11 AM | buy | $102.83 | $1.91 | 734,780.75 | 13,688.85 | 53.67 | 0x82...fed1 | |
11/05/2024 | 4:08:11 PM | sell | $97.82 | $1.61 | 814,999.31 | 13,429.23 | 60.68 | 0xfc...91fe | |
11/03/2024 | 9:05:23 PM | sell | $139.51 | $1.61 | 1.19M | 13,724.57 | 86.65 | 0x44...9bf2 | |
11/02/2024 | 2:46:47 PM | sell | $100.22 | $1.7 | 822,812.86 | 14,024.91 | 58.66 | 0x4e...b866 | |
10/31/2024 | 8:37:59 PM | sell | $111.05 | $1.75 | 904,717.53 | 14,285.04 | 63.33 | 0x42...daa9 | |
10/29/2024 | 11:32:35 PM | sell | $90.66 | $1.84 | 714,885.05 | 14,531.28 | 49.19 | 0xdb...a3ea | |
10/26/2024 | 3:16:23 AM | sell | $104.01 | $1.76 | 871,108.44 | 14,774.22 | 58.96 | 0x95...577b | |
10/19/2024 | 2:07:23 AM | sell | $165 | $1.87 | 1.33M | 15,114.52 | 88.02 | 0x0c...7ac9 | |
10/19/2024 | 12:51:23 AM | buy | $254.89 | $1.85 | 2.1M | 15,301.85 | 137.18 | 0x80...c0cb | |
10/18/2024 | 1:06:59 AM | sell | $178.65 | $1.82 | 1.46M | 14,902.93 | 98.13 | 0x02...1607 | |
10/14/2024 | 3:05:23 AM | sell | $143.24 | $1.82 | 1.21M | 15,318.36 | 78.68 | 0xe9...1928 |