- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,568.63
- Pooled ZIK:
- $99.96M
Cake/ZIK price stats on Ethereum
As of July 28, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.73. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,639,368.84. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $7,179.82. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $7,179.82.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $98.73 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 13,458.05, captured at 7:07 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:04:11 AM | sell | $19.72 | $1.4 | 189,105.88 | 13,458.05 | 14.05 | 0x6a...0d57 | |
| 07/27/2026 | 5:45:59 AM | sell | $17.74 | $1.41 | 169,577.91 | 13,506.68 | 12.55 | 0xc7...8e3a | |
| 07/27/2026 | 4:18:47 AM | sell | $18.64 | $1.4 | 179,322.73 | 13,554.07 | 13.23 | 0xdf...c1a6 | |
| 07/27/2026 | 12:36:47 AM | sell | $20.89 | $1.41 | 200,916.62 | 13,605.8 | 14.76 | 0xef...0309 | |
| 07/26/2026 | 10:03:47 PM | sell | $21.7 | $1.41 | 210,242.21 | 13,661.85 | 15.38 | 0xb1...267e | |
| 07/25/2026 | 2:06:23 PM | buy | $16.75 | $1.4 | 166,415.08 | 13,945.59 | 11.93 | 0x25...632c | |
| 07/25/2026 | 1:59:11 AM | buy | $22.88 | $1.39 | 227,937.85 | 13,891.26 | 16.4 | 0x30...541f | |
| 07/24/2026 | 8:40:11 PM | buy | $15.93 | $1.39 | 158,039.46 | 13,838.2 | 11.42 | 0x1a...c498 | |
| 07/24/2026 | 12:08:59 PM | buy | $34.71 | $1.39 | 343,208.58 | 13,769.41 | 24.92 | 0x48...1781 | |
| 07/22/2026 | 4:58:35 AM | sell | $44.09 | $1.4 | 423,809.14 | 13,506.77 | 31.37 | 0x01...2d43 | |
| 07/21/2026 | 7:36:59 AM | sell | $13.6 | $1.4 | 131,729.21 | 13,582.32 | 9.69 | 0xed...33e1 | |
| 07/21/2026 | 3:37:59 AM | sell | $15.89 | $1.41 | 153,494.79 | 13,621.16 | 11.26 | 0x8f...01cd | |
| 07/21/2026 | 3:02:35 AM | sell | $24.27 | $1.4 | 236,358.1 | 13,674.32 | 17.28 | 0x2f...686c | |
| 07/20/2026 | 9:18:23 PM | sell | $32.33 | $1.4 | 316,356.4 | 13,749.88 | 23 | 0xfd...0e42 | |
| 07/20/2026 | 11:05:23 AM | sell | $18.12 | $1.39 | 180,172.95 | 13,817.97 | 13.03 | 0x0c...ca2b | |
| 07/20/2026 | 4:58:47 AM | sell | $12.91 | $1.38 | 128,874.68 | 13,860.42 | 9.29 | 0xbc...16d7 | |
| 07/17/2026 | 7:10:23 PM | buy | $34.08 | $1.4 | 342,857.82 | 14,112.29 | 24.29 | 0x66...5f6a | |
| 07/17/2026 | 7:06:47 PM | buy | $18.12 | $1.4 | 180,709.82 | 14,039.79 | 12.87 | 0xb2...d899 | |
| 07/15/2026 | 7:00:11 PM | sell | $31.39 | $1.41 | 305,835.64 | 13,777.77 | 22.19 | 0xfa...144d | |
| 07/15/2026 | 3:49:47 PM | sell | $29.07 | $1.42 | 281,822.97 | 13,858.44 | 20.33 | 0x82...29cf |