- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,852.47
- Pooled ZIK:
- $105.72M
Cake/ZIK price stats on Ethereum
As of February 21, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.45. Cake price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $731.88. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $10,535,328.06. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $20,243.98. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $20,243.98.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $731.88 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 17,555.5, captured at 9:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.45 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:16:59 PM | sell | $136.51 | $2.45 | 976,772.53 | 17,555.5 | 55.63 | 0x69...a821 | |
| 02/21/2025 | 8:09:35 AM | sell | $77.35 | $2.53 | 542,590.39 | 17,811.54 | 30.46 | 0xab...812b | |
| 02/21/2025 | 7:31:59 AM | sell | $43.63 | $2.57 | 304,840.68 | 17,955.09 | 16.97 | 0x63...db96 | |
| 02/21/2025 | 5:39:59 AM | sell | $60.42 | $2.58 | 422,984.53 | 18,078.73 | 23.39 | 0xaf...85cb | |
| 02/21/2025 | 5:36:35 AM | buy | $51.36 | $2.69 | 351,916.07 | 18,458.78 | 19.06 | 0x39...8eab | |
| 02/21/2025 | 5:35:47 AM | buy | $189.68 | $2.66 | 1.29M | 18,176.06 | 71.22 | 0x20...7940 | |
| 02/21/2025 | 5:04:47 AM | buy | $69.12 | $2.59 | 475,697.16 | 17,875.75 | 26.61 | 0x03...2467 | |
| 02/21/2025 | 3:29:23 AM | buy | $30.19 | $2.56 | 208,813.48 | 17,760.16 | 11.75 | 0x5e...dc19 | |
| 02/20/2025 | 7:27:23 PM | sell | $73.58 | $2.47 | 519,712.02 | 17,458.95 | 29.76 | 0x3f...0f64 | |
| 02/20/2025 | 5:42:59 PM | sell | $84.6 | $2.49 | 599,405.1 | 17,646.62 | 33.96 | 0x1b...9672 | |
| 02/20/2025 | 4:41:47 PM | buy | $333.86 | $2.6 | 2.27M | 17,721.16 | 128.16 | 0xdc...930e | |
| 02/20/2025 | 2:02:11 PM | sell | $87.59 | $2.38 | 628,011.3 | 17,101.05 | 36.72 | 0xf8...85f3 | |
| 02/20/2025 | 10:38:59 AM | sell | $57.45 | $2.43 | 408,344.39 | 17,273.15 | 23.64 | 0x79...4062 | |
| 02/20/2025 | 4:47:11 AM | sell | $71.41 | $2.43 | 515,059.28 | 17,551.96 | 29.34 | 0x50...5cdf | |
| 02/20/2025 | 4:47:11 AM | sell | $52.15 | $2.43 | 372,929.06 | 17,403.39 | 21.42 | 0x50...5cdf | |
| 02/20/2025 | 2:09:23 AM | sell | $81.65 | $2.45 | 590,476.11 | 17,737.83 | 33.28 | 0x97...8cb0 | |
| 02/20/2025 | 2:00:35 AM | sell | $70.54 | $2.47 | 511,295.46 | 17,924.12 | 28.52 | 0xe5...b046 | |
| 02/20/2025 | 1:36:59 AM | sell | $48.22 | $2.5 | 347,645.66 | 18,070.05 | 19.23 | 0xea...ad3c | |
| 02/20/2025 | 1:18:11 AM | buy | $46.49 | $2.64 | 323,807.46 | 18,441.66 | 17.55 | 0x0c...daea | |
| 02/20/2025 | 1:12:47 AM | buy | $79.01 | $2.62 | 550,508.91 | 18,291.57 | 30.09 | 0x47...0451 |