- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,785.96
- Pooled ZIK:
- $96.72M
Cake/ZIK price stats on Ethereum
As of May 26, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $125.20. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,907,566.25. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $8,128.93. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $8,128.93.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $125.20 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 12,852.55, captured at 10:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:26:23 PM | buy | $25.84 | $1.45 | 227,681.84 | 12,852.55 | 17.71 | 0x1f...2a6b | |
| 05/25/2026 | 1:56:59 PM | buy | $71.24 | $1.44 | 628,867.64 | 12,739.3 | 49.36 | 0xa7...4184 | |
| 05/25/2026 | 1:21:35 AM | sell | $14.39 | $1.39 | 127,879.4 | 12,421.46 | 10.29 | 0x61...91fc | |
| 05/24/2026 | 11:34:59 PM | sell | $13.71 | $1.39 | 122,111.66 | 12,454.01 | 9.8 | 0xc3...09b2 | |
| 05/24/2026 | 6:48:35 AM | sell | $33.74 | $1.41 | 297,896.72 | 12,508.77 | 23.81 | 0xa2...c4e2 | |
| 05/23/2026 | 4:55:23 PM | buy | $0.02436 | $1.4 | 222 | 12,802.48 | 0.01734 | 0xf1...6fab | |
| 05/23/2026 | 8:20:59 AM | sell | $12.35 | $1.37 | 112,795.57 | 12,562.43 | 8.97 | 0x13...2efa | |
| 05/20/2026 | 7:33:23 PM | buy | $24.7 | $1.45 | 216,771.89 | 12,803.9 | 16.93 | 0x3d...143e | |
| 05/20/2026 | 4:07:23 PM | buy | $61.64 | $1.46 | 535,795.4 | 12,704.58 | 42.17 | 0x8f...dd83 | |
| 05/18/2026 | 9:32:59 PM | sell | $18.12 | $1.41 | 158,960.53 | 12,403.49 | 12.81 | 0x6a...b5ba | |
| 05/18/2026 | 9:11:47 PM | sell | $25.38 | $1.41 | 223,954.07 | 12,453.33 | 17.98 | 0xab...9345 | |
| 05/18/2026 | 8:22:11 PM | sell | $19.12 | $1.41 | 168,955 | 12,504.58 | 13.51 | 0x72...a5e2 | |
| 05/17/2026 | 9:34:23 AM | sell | $19.28 | $1.43 | 168,035.84 | 12,548.62 | 13.39 | 0x13...9d70 | |
| 05/17/2026 | 9:33:35 AM | sell | $29.3 | $1.45 | 253,384.99 | 12,603.79 | 20.1 | 0x08...dc03 | |
| 05/11/2026 | 11:16:11 PM | sell | $37.35 | $1.56 | 303,384.69 | 12,676.87 | 23.93 | 0x3f...43dc | |
| 05/11/2026 | 10:32:11 PM | sell | $9.97 | $1.56 | 80,976.15 | 12,727.48 | 6.36 | 0x24...90f9 | |
| 05/11/2026 | 10:00:59 PM | sell | $28.78 | $1.56 | 234,213.89 | 12,769.01 | 18.34 | 0x31...f64a | |
| 05/11/2026 | 6:55:35 PM | sell | $39.87 | $1.57 | 325,368.22 | 12,842.93 | 25.33 | 0xc6...7f85 | |
| 05/10/2026 | 6:52:11 PM | buy | $38.45 | $1.63 | 307,572.06 | 13,106.52 | 23.46 | 0x05...5628 | |
| 05/10/2026 | 6:01:59 PM | buy | $45.42 | $1.63 | 361,843.02 | 13,017.18 | 27.79 | 0xfa...354b |