- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,499.28
- Pooled ZIK:
- $93.68M
Cake/ZIK price stats on Ethereum
As of December 22, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.36. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $10,043,233.65. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $22,008.12. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $22,008.12.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 14,162.58, captured at 8:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.36 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:38:47 PM | sell | $280.3 | $2.36 | 1.68M | 14,162.58 | 118.36 | 0x8b...a8a2 | |
| 12/20/2024 | 9:40:11 PM | buy | $370.68 | $2.5 | 2.13M | 14,382.75 | 148.23 | 0xfe...39f5 | |
| 12/20/2024 | 7:15:59 PM | buy | $251.26 | $2.41 | 1.44M | 13,846.03 | 104.22 | 0x4d...b991 | |
| 12/20/2024 | 9:47:23 AM | sell | $232.82 | $2.22 | 1.42M | 13,568.86 | 104.46 | 0xef...2c88 | |
| 12/20/2024 | 12:01:35 AM | sell | $398.9 | $2.31 | 2.43M | 14,141.23 | 172.13 | 0xc7...fd1c | |
| 12/19/2024 | 11:55:11 PM | sell | $279.72 | $2.45 | 1.68M | 14,769.39 | 114.06 | 0x87...a967 | |
| 12/19/2024 | 2:12:59 AM | sell | $460.53 | $2.69 | 2.64M | 15,440.31 | 170.85 | 0xb5...0be5 | |
| 12/18/2024 | 4:25:59 AM | sell | $229.96 | $3.03 | 1.22M | 16,054.76 | 75.72 | 0x55...a123 | |
| 12/17/2024 | 3:29:11 AM | sell | $246.17 | $3.23 | 1.25M | 16,452.9 | 76.04 | 0xdf...a3d7 | |
| 12/14/2024 | 1:01:47 PM | sell | $418.63 | $3.27 | 2.17M | 17,012.16 | 127.65 | 0x50...4cce | |
| 12/14/2024 | 1:22:35 AM | sell | $196.01 | $3.47 | 988,351.56 | 17,539.49 | 56.35 | 0x42...8967 | |
| 12/10/2024 | 3:38:47 AM | sell | $502.3 | $3.23 | 2.82M | 18,181.67 | 155.31 | 0xe6...1254 | |
| 12/10/2024 | 2:52:35 AM | buy | $641.97 | $3.77 | 3.15M | 18,498.83 | 170.28 | 0x5d...9420 | |
| 12/09/2024 | 9:53:11 PM | sell | $973.93 | $3.31 | 5.44M | 18,521.29 | 293.91 | 0x1e...4892 | |
| 12/09/2024 | 7:44:47 AM | sell | $378.16 | $4.01 | 1.87M | 19,813.31 | 94.28 | 0x2b...1698 | |
| 12/08/2024 | 9:15:23 PM | sell | $379.26 | $4.19 | 1.85M | 20,481.78 | 90.41 | 0x03...cbb5 | |
| 12/08/2024 | 4:55:47 PM | buy | $683.11 | $4.47 | 3.15M | 20,661.41 | 152.49 | 0x20...c9ee | |
| 12/08/2024 | 12:43:11 PM | sell | $181.46 | $4.09 | 879,818.77 | 19,852.36 | 44.31 | 0x9b...60d1 | |
| 12/08/2024 | 6:29:35 AM | sell | $355.7 | $4.11 | 1.76M | 20,324.59 | 86.45 | 0x83...7928 | |
| 12/06/2024 | 11:36:59 PM | sell | $216.74 | $4.05 | 1.11M | 20,846.67 | 53.39 | 0xd9...eced |