- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,440.2
- Pooled ZIK:
- $93.5M
Cake/ZIK price stats on Ethereum
As of November 10, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.95. Cake price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $340.14. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,635,492.92. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $17,647.26. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $17,647.26.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $340.14 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 14,051.19, captured at 3:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 3:37:59 AM | buy | $237.31 | $1.95 | 1.7M | 14,051.19 | 121.11 | 0xc8...6ee4 | |
| 11/09/2024 | 1:56:11 AM | buy | $102.83 | $1.91 | 734,780.75 | 13,688.85 | 53.67 | 0x82...fed1 | |
| 11/05/2024 | 4:08:11 PM | sell | $97.82 | $1.61 | 814,999.31 | 13,429.23 | 60.68 | 0xfc...91fe | |
| 11/03/2024 | 9:05:23 PM | sell | $139.51 | $1.61 | 1.19M | 13,724.57 | 86.65 | 0x44...9bf2 | |
| 11/02/2024 | 2:46:47 PM | sell | $100.22 | $1.7 | 822,812.86 | 14,024.91 | 58.66 | 0x4e...b866 | |
| 10/31/2024 | 8:37:59 PM | sell | $111.05 | $1.75 | 904,717.53 | 14,285.04 | 63.33 | 0x42...daa9 | |
| 10/29/2024 | 11:32:35 PM | sell | $90.66 | $1.84 | 714,885.05 | 14,531.28 | 49.19 | 0xdb...a3ea | |
| 10/26/2024 | 3:16:23 AM | sell | $104.01 | $1.76 | 871,108.44 | 14,774.22 | 58.96 | 0x95...577b | |
| 10/19/2024 | 2:07:23 AM | sell | $165 | $1.87 | 1.33M | 15,114.52 | 88.02 | 0x0c...7ac9 | |
| 10/19/2024 | 12:51:23 AM | buy | $254.89 | $1.85 | 2.1M | 15,301.85 | 137.18 | 0x80...c0cb | |
| 10/18/2024 | 1:06:59 AM | sell | $178.65 | $1.82 | 1.46M | 14,902.93 | 98.13 | 0x02...1607 | |
| 10/14/2024 | 3:05:23 AM | sell | $143.24 | $1.82 | 1.21M | 15,318.36 | 78.68 | 0xe9...1928 | |
| 10/10/2024 | 10:39:23 AM | sell | $161.36 | $1.82 | 1.39M | 15,727.93 | 88.54 | 0x75...caba | |
| 10/06/2024 | 11:54:11 PM | sell | $41.99 | $1.87 | 358,821.08 | 16,007.95 | 22.41 | 0x77...e0e8 | |
| 10/03/2024 | 8:49:59 AM | sell | $119.92 | $1.79 | 1.08M | 16,239.32 | 66.69 | 0xe6...35d4 | |
| 10/02/2024 | 2:53:59 AM | sell | $134.82 | $1.9 | 1.17M | 16,605.36 | 70.67 | 0xaf...87a5 | |
| 10/01/2024 | 12:41:23 AM | sell | $56.23 | $2.02 | 468,127.66 | 16,874.73 | 27.74 | 0x01...283b |