- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,563.32
- Pooled ZIK:
- $100.01M
Cake/ZIK price stats on Ethereum
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.70. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,646,449.33. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $7,140.35. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $7,140.35.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $57.70 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 13,506.77, captured at 6:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:58:35 AM | sell | $44.09 | $1.4 | 423,809.14 | 13,506.77 | 31.37 | 0x01...2d43 | |
| 07/21/2026 | 7:36:59 AM | sell | $13.6 | $1.4 | 131,729.21 | 13,582.32 | 9.69 | 0xed...33e1 | |
| 07/21/2026 | 3:37:59 AM | sell | $15.89 | $1.41 | 153,494.79 | 13,621.16 | 11.26 | 0x8f...01cd | |
| 07/21/2026 | 3:02:35 AM | sell | $24.27 | $1.4 | 236,358.1 | 13,674.32 | 17.28 | 0x2f...686c | |
| 07/20/2026 | 9:18:23 PM | sell | $32.33 | $1.4 | 316,356.4 | 13,749.88 | 23 | 0xfd...0e42 | |
| 07/20/2026 | 11:05:23 AM | sell | $18.12 | $1.39 | 180,172.95 | 13,817.97 | 13.03 | 0x0c...ca2b | |
| 07/20/2026 | 4:58:47 AM | sell | $12.91 | $1.38 | 128,874.68 | 13,860.42 | 9.29 | 0xbc...16d7 | |
| 07/17/2026 | 7:10:23 PM | buy | $34.08 | $1.4 | 342,857.82 | 14,112.29 | 24.29 | 0x66...5f6a | |
| 07/17/2026 | 7:06:47 PM | buy | $18.12 | $1.4 | 180,709.82 | 14,039.79 | 12.87 | 0xb2...d899 | |
| 07/15/2026 | 7:00:11 PM | sell | $31.39 | $1.41 | 305,835.64 | 13,777.77 | 22.19 | 0xfa...144d | |
| 07/15/2026 | 3:49:47 PM | sell | $29.07 | $1.42 | 281,822.97 | 13,858.44 | 20.33 | 0x82...29cf | |
| 07/15/2026 | 2:44:47 PM | sell | $7.14 | $1.42 | 69,450.52 | 13,906.79 | 4.99 | 0x0d...1a5d | |
| 07/15/2026 | 12:59:11 PM | sell | $43.24 | $1.44 | 419,356.04 | 13,974.11 | 30 | 0xac...22dd | |
| 07/14/2026 | 1:20:23 PM | sell | $43.57 | $1.41 | 433,878.03 | 14,092.13 | 30.78 | 0x80...9e1e | |
| 07/14/2026 | 12:56:35 PM | sell | $45.28 | $1.4 | 457,644.15 | 14,215.96 | 32.19 | 0x9a...b821 | |
| 07/14/2026 | 3:43:11 AM | buy | $0.7151 | $1.4 | 7,402.12 | 14,568.71 | 0.508 | 0x3b...2895 | |
| 07/12/2026 | 6:50:59 PM | sell | $37.35 | $1.41 | 378,414.71 | 14,330.56 | 26.4 | 0xd5...3f9a | |
| 07/11/2026 | 10:28:23 PM | buy | $11.65 | $1.44 | 118,167.53 | 14,658.89 | 8.06 | 0xe1...db68 | |
| 07/11/2026 | 12:54:23 PM | buy | $32 | $1.43 | 326,047.38 | 14,596.12 | 22.33 | 0x1b...0547 | |
| 07/10/2026 | 9:46:47 AM | sell | $23.57 | $1.38 | 243,288.38 | 14,294.58 | 17.01 | 0xb8...3bc9 |