- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,881.13
- Pooled ZIK:
- $95.03M
Cake/ZIK price stats on Ethereum
As of February 9, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.36. Cake price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $170.05. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $7,346,705.00. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $14,611.52. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $14,611.52.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $170.05 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 12,265.68, captured at 4:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:37:11 PM | sell | $11.12 | $1.36 | 100,232.61 | 12,265.68 | 8.17 | 0xf5...947a | |
| 02/08/2026 | 1:47:35 PM | sell | $16.9 | $1.37 | 151,088.81 | 12,298.2 | 12.28 | 0x8e...6c7f | |
| 02/08/2026 | 11:32:59 AM | sell | $24.86 | $1.38 | 221,941.81 | 12,346.54 | 17.97 | 0xc2...cd37 | |
| 02/08/2026 | 7:29:35 AM | sell | $9.18 | $1.36 | 83,382.81 | 12,386.2 | 6.73 | 0xf6...a96d | |
| 02/08/2026 | 7:08:11 AM | sell | $15.27 | $1.36 | 138,976.67 | 12,415.11 | 11.19 | 0x24...9f9e | |
| 02/08/2026 | 4:41:47 AM | sell | $8.97 | $1.37 | 81,359.84 | 12,443.79 | 6.53 | 0x93...61c9 | |
| 02/08/2026 | 4:18:35 AM | sell | $21.24 | $1.37 | 193,091.36 | 12,479.55 | 15.47 | 0x84...6e97 | |
| 02/08/2026 | 12:55:11 AM | buy | $62.47 | $1.37 | 575,341.51 | 12,682.78 | 45.36 | 0xfc...a224 | |
| 02/07/2026 | 1:26:59 PM | sell | $14.09 | $1.35 | 128,296.26 | 12,373.12 | 10.36 | 0xd5...4b13 | |
| 02/07/2026 | 6:12:47 AM | sell | $33.5 | $1.37 | 302,167.96 | 12,429.07 | 24.31 | 0x71...f5f8 | |
| 02/07/2026 | 3:47:59 AM | sell | $10.76 | $1.38 | 96,943.18 | 12,481.1 | 7.76 | 0x2f...52c6 | |
| 02/07/2026 | 1:26:23 AM | sell | $20.34 | $1.36 | 186,650.54 | 12,518.11 | 14.91 | 0xa0...338a | |
| 02/06/2026 | 8:36:59 PM | sell | $44.37 | $1.4 | 398,973.48 | 12,594.69 | 31.67 | 0xca...26e5 | |
| 02/06/2026 | 7:46:11 PM | sell | $20.29 | $1.38 | 185,072.94 | 12,671.38 | 14.6 | 0x1f...5f3a | |
| 02/06/2026 | 7:44:23 PM | sell | $9.82 | $1.38 | 90,174 | 12,707.59 | 7.09 | 0xfa...fa25 | |
| 02/06/2026 | 11:46:11 AM | sell | $1.86 | $1.32 | 17,827.46 | 12,721.81 | 1.4 | 0xe8...2fa6 | |
| 02/06/2026 | 8:36:23 AM | sell | $30.28 | $1.29 | 297,981.35 | 12,763.41 | 23.34 | 0xce...6694 | |
| 02/05/2026 | 7:25:35 PM | sell | $82.63 | $1.34 | 790,810.42 | 12,907.25 | 61.26 | 0x33...d397 | |
| 02/04/2026 | 3:28:47 PM | buy | $0 | $0 | 738,276.19 | 13,177.47 | 56.02 | 0x28...fa04 | |
| 02/04/2026 | 9:51:23 AM | buy | $0 | $0 | 236,669.49 | 13,047.28 | 18.13 | 0xba...04ff |