- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 1,691.4
- Pooled ZIK:
- $106.06M
Cake/ZIK price stats on Ethereum
As of October 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $3.4. Cake price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,189.02. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $19,156,846.86. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $25,832.84. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $25,832.84.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $1,189.02 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 17,915.35, captured at 8:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.4 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:52:23 AM | sell | $41.26 | $3.4 | 216,997.83 | 17,915.35 | 12.11 | 0xc7...9028 | |
| 10/15/2025 | 4:20:23 AM | sell | $41.07 | $3.4 | 217,205.69 | 17,989 | 12.07 | 0x25...242b | |
| 10/15/2025 | 4:06:59 AM | sell | $26.21 | $3.4 | 139,098.33 | 18,049.56 | 7.7 | 0x26...cd4d | |
| 10/15/2025 | 4:04:35 AM | sell | $60.51 | $3.41 | 321,289.62 | 18,127.91 | 17.72 | 0xcf...6d2c | |
| 10/15/2025 | 3:23:23 AM | sell | $36.76 | $3.44 | 194,443.62 | 18,215.95 | 10.67 | 0xf7...9ee9 | |
| 10/15/2025 | 2:12:47 AM | sell | $37.27 | $3.49 | 194,951.07 | 18,282.54 | 10.66 | 0xd7...0479 | |
| 10/14/2025 | 4:22:23 PM | buy | $160.35 | $3.53 | 842,104.97 | 18,542.1 | 45.41 | 0xb0...85e2 | |
| 10/14/2025 | 4:19:35 PM | buy | $147.04 | $3.5 | 765,907.13 | 18,265.98 | 41.93 | 0x5c...595b | |
| 10/14/2025 | 12:58:11 PM | sell | $97.24 | $3.3 | 525,095.11 | 17,863.14 | 29.39 | 0xc3...0060 | |
| 10/14/2025 | 6:42:35 AM | sell | $93.83 | $3.38 | 500,258.16 | 18,037.06 | 27.73 | 0x8a...66b7 | |
| 10/14/2025 | 6:32:35 AM | sell | $49.61 | $3.43 | 262,789.24 | 18,167.1 | 14.46 | 0xf5...b2f3 | |
| 10/14/2025 | 6:25:35 AM | sell | $72.78 | $3.44 | 386,719.68 | 18,278.07 | 21.15 | 0x6a...6ed9 | |
| 10/14/2025 | 5:44:11 AM | sell | $33.24 | $3.49 | 174,644.87 | 18,374.32 | 9.5 | 0xd3...fab3 | |
| 10/14/2025 | 5:37:47 AM | sell | $76.7 | $3.52 | 401,664.17 | 18,473.3 | 21.74 | 0x45...38ea | |
| 10/14/2025 | 5:26:59 AM | sell | $63.84 | $3.57 | 331,788.14 | 18,599.73 | 17.83 | 0x15...b382 | |
| 10/14/2025 | 5:13:11 AM | sell | $45.91 | $3.57 | 239,904.34 | 18,698.59 | 12.83 | 0x1f...2796 | |
| 10/14/2025 | 5:04:23 AM | sell | $37.26 | $3.56 | 195,985.75 | 18,774.13 | 10.43 | 0xc2...efe6 | |
| 10/14/2025 | 4:56:59 AM | sell | $68.03 | $3.6 | 355,808.46 | 18,869.93 | 18.85 | 0x5d...33bc | |
| 10/14/2025 | 4:44:23 AM | sell | $65.5 | $3.69 | 336,853.38 | 18,990.59 | 17.73 | 0xc2...afe9 | |
| 10/14/2025 | 1:49:35 AM | sell | $27.3 | $3.71 | 140,314.18 | 19,073.96 | 7.35 | 0x2b...06c0 |