- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,538.02
- Pooled ZIK:
- $96.29M
Cake/ZIK price stats on Ethereum
As of August 10, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.82. Cake price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.79. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $14,025,584.31. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $26,715.22. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $26,715.22.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $130.79 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 14,237.44, captured at 2:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.82 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:09:23 AM | sell | $74.18 | $2.82 | 373,909.18 | 14,237.44 | 26.26 | 0x14...25ec | |
| 08/09/2025 | 11:43:11 PM | sell | $56.6 | $2.86 | 283,201.26 | 14,336.89 | 19.75 | 0x2c...8058 | |
| 08/09/2025 | 5:07:23 AM | sell | $82.45 | $2.81 | 423,683.56 | 14,444.2 | 29.33 | 0xe1...c007 | |
| 08/08/2025 | 11:27:23 PM | sell | $47.84 | $2.8 | 248,205.12 | 14,546.66 | 17.06 | 0x71...8d17 | |
| 08/07/2025 | 3:45:11 PM | sell | $95.78 | $2.73 | 513,043.23 | 14,663.04 | 34.98 | 0x74...8824 | |
| 08/07/2025 | 4:51:35 AM | sell | $146.32 | $2.62 | 829,024.55 | 14,869.33 | 55.75 | 0x82...850c | |
| 08/07/2025 | 4:50:11 AM | buy | $204.78 | $2.83 | 1.09M | 15,131.24 | 72.22 | 0xcb...492f | |
| 08/07/2025 | 1:25:47 AM | buy | $41.14 | $2.73 | 224,628.18 | 14,927.24 | 15.04 | 0x1a...f1ae | |
| 08/07/2025 | 12:51:47 AM | buy | $50.29 | $2.73 | 273,540.07 | 14,850.28 | 18.41 | 0x13...de4a | |
| 08/06/2025 | 5:14:23 PM | buy | $110.75 | $2.73 | 597,019.62 | 14,716.17 | 40.56 | 0xbd...a225 | |
| 08/05/2025 | 7:28:11 AM | sell | $91.25 | $2.62 | 501,168.78 | 14,409.69 | 34.77 | 0x64...558f | |
| 08/04/2025 | 3:20:11 PM | sell | $47.7 | $2.63 | 262,658.9 | 14,526.07 | 18.08 | 0xbc...ee3b | |
| 08/03/2025 | 12:38:47 AM | sell | $66.35 | $2.48 | 389,809.45 | 14,625.76 | 26.65 | 0x95...1a54 | |
| 08/02/2025 | 5:08:35 PM | sell | $52.47 | $2.54 | 304,064.14 | 14,732.21 | 20.63 | 0xf9...334b | |
| 08/02/2025 | 1:47:59 AM | sell | $42.31 | $2.59 | 241,745.03 | 14,816.22 | 16.31 | 0xb4...45fb | |
| 08/01/2025 | 8:14:11 AM | sell | $173.28 | $2.6 | 999,118.99 | 15,007.67 | 66.57 | 0x21...5659 | |
| 08/01/2025 | 7:33:35 AM | sell | $113.02 | $2.65 | 649,255.28 | 15,264.63 | 42.53 | 0x7f...b4b6 | |
| 08/01/2025 | 12:45:11 AM | sell | $47.34 | $2.7 | 269,909.26 | 15,408.88 | 17.51 | 0xa7...f0ba | |
| 07/31/2025 | 11:41:47 PM | sell | $105.91 | $2.76 | 595,143.62 | 15,545 | 38.28 | 0x05...ea41 | |
| 07/29/2025 | 4:38:59 PM | sell | $229.56 | $2.85 | 1.28M | 15,841.09 | 80.48 | 0xa2...a542 |