- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,090.56
- Pooled ZIK:
- $103.19M
Cake/ZIK price stats on Ethereum
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.91. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.69. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $8,422,360.42. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $16,568.33. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $16,568.33.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $53.69 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 16,386.36, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:22:23 AM | sell | $53.68 | $1.91 | 458,839.62 | 16,386.36 | 28 | 0x2a...b375 | |
| 03/30/2025 | 2:13:11 AM | buy | $44.68 | $2.03 | 367,506.48 | 16,734.81 | 21.96 | 0x5e...ba97 | |
| 03/29/2025 | 2:49:47 PM | buy | $36.17 | $2.01 | 298,753.42 | 16,625.9 | 17.96 | 0x68...5d29 | |
| 03/29/2025 | 9:41:35 AM | sell | $89.27 | $1.96 | 742,342.94 | 16,367.1 | 45.35 | 0x84...b571 | |
| 03/29/2025 | 7:18:35 AM | sell | $41.36 | $2.01 | 340,088.35 | 16,543.06 | 20.55 | 0x2c...805b | |
| 03/29/2025 | 7:16:11 AM | sell | $33.43 | $2.02 | 275,169.69 | 16,643.41 | 16.53 | 0x84...f756 | |
| 03/29/2025 | 6:49:23 AM | sell | $15.01 | $2.02 | 123,915.31 | 16,708.67 | 7.41 | 0x8b...2c0a | |
| 03/29/2025 | 6:15:47 AM | sell | $95.97 | $2.03 | 794,557.41 | 16,859.06 | 47.12 | 0x8f...e8ee | |
| 03/29/2025 | 5:40:59 AM | sell | $66.36 | $2.07 | 546,727.69 | 17,080.39 | 32 | 0x1f...423f | |
| 03/29/2025 | 3:49:47 AM | sell | $22.31 | $2.1 | 182,641.85 | 17,201.39 | 10.61 | 0x95...b894 | |
| 03/28/2025 | 12:22:47 PM | sell | $49.65 | $2.16 | 396,855.65 | 17,297.69 | 22.94 | 0x0a...ce36 | |
| 03/28/2025 | 7:14:47 AM | sell | $47.94 | $2.19 | 381,460.55 | 17,427.53 | 21.88 | 0xcd...0cad | |
| 03/28/2025 | 5:08:47 AM | sell | $109.58 | $2.22 | 866,834.41 | 17,636.53 | 49.14 | 0x39...a5cc | |
| 03/28/2025 | 3:59:35 AM | sell | $17.7 | $2.28 | 137,757.59 | 17,806.12 | 7.73 | 0x7a...2f8b | |
| 03/28/2025 | 3:52:47 AM | sell | $28 | $2.29 | 217,570.88 | 17,866.19 | 12.17 | 0x5d...27fb | |
| 03/28/2025 | 2:27:11 AM | sell | $30.84 | $2.32 | 238,311.87 | 17,943.41 | 13.28 | 0x14...a0e1 | |
| 03/27/2025 | 12:24:59 PM | sell | $84.66 | $2.32 | 660,148.22 | 18,095.94 | 36.48 | 0x08...8428 | |
| 03/27/2025 | 10:38:11 AM | sell | $20.3 | $2.37 | 155,723.4 | 18,235.32 | 8.53 | 0x71...da34 | |
| 03/27/2025 | 10:38:11 AM | sell | $59.18 | $2.37 | 456,462.6 | 18,340.05 | 24.88 | 0x71...da34 | |
| 03/27/2025 | 10:12:35 AM | buy | $29.97 | $2.5 | 224,569.43 | 18,753.47 | 11.97 | 0xc0...77e7 |