- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Info about Cake-ZIK pair
- Pooled Cake:
- 2,071
- Pooled ZIK:
- $102.65M
Cake/ZIK price stats on Ethereum
As of April 21, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.91. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $8,566,598.77. The liquidity pool contract is 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 with total value locked (TVL) of $16,347.81. The Cake/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/ZIK now?
The current liquidity of Cake/ZIK with the contract address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 is $16,347.81.
How many transactions are there in the Cake/ZIK pool in the last 24 hours?
The total transactions of Cake/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/ZIK pool in the last 24 hours?
Cake/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cake to ZIK?
The exchange rate of 1 Cake to ZIK is 16,416.53, captured at 9:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:48:35 AM | sell | $95.54 | $1.91 | 817,080.99 | 16,416.53 | 49.77 | 0x8f...e331 | |
| 04/20/2025 | 8:57:35 AM | sell | $29.07 | $1.96 | 245,626.42 | 16,589.6 | 14.8 | 0x63...1c01 | |
| 04/20/2025 | 5:09:23 AM | buy | $38.18 | $2.04 | 315,575.46 | 16,915.31 | 18.65 | 0xf4...c2d6 | |
| 04/20/2025 | 5:09:23 AM | buy | $156.54 | $2.04 | 1.27M | 16,653.94 | 76.51 | 0xf4...c2d6 | |
| 04/20/2025 | 5:06:47 AM | buy | $20 | $1.99 | 164,910.81 | 16,420.27 | 10.04 | 0xce...8758 | |
| 04/20/2025 | 12:38:47 AM | buy | $26.88 | $1.98 | 222,098.11 | 16,357.54 | 13.57 | 0xae...14ed | |
| 04/18/2025 | 9:45:59 PM | sell | $35.15 | $1.88 | 299,781.14 | 16,044.82 | 18.68 | 0x97...cfe0 | |
| 04/18/2025 | 5:46:11 PM | sell | $36.36 | $1.88 | 311,149.98 | 16,142.94 | 19.27 | 0xad...c22f | |
| 04/18/2025 | 8:43:59 AM | buy | $9.59 | $1.94 | 81,497.56 | 16,562.4 | 4.92 | 0xb1...0db5 | |
| 04/18/2025 | 8:43:59 AM | buy | $173.86 | $1.94 | 1.44M | 16,191.69 | 89.19 | 0xb1...0db5 | |
| 04/18/2025 | 8:43:59 AM | buy | $44.76 | $1.94 | 378,670.39 | 16,487.46 | 22.96 | 0xb1...0db5 | |
| 04/18/2025 | 8:07:59 AM | buy | $38.16 | $1.86 | 325,153.65 | 15,908.7 | 20.43 | 0xfe...1f37 | |
| 04/17/2025 | 12:45:11 AM | sell | $41.49 | $1.78 | 362,779.55 | 15,598.57 | 23.25 | 0x5d...22c2 | |
| 04/16/2025 | 2:49:35 AM | buy | $22.28 | $1.81 | 195,313.53 | 15,942.66 | 12.25 | 0x3b...aa19 | |
| 04/16/2025 | 2:39:59 AM | buy | $24.72 | $1.81 | 215,869.01 | 15,877 | 13.59 | 0x34...d477 | |
| 04/14/2025 | 4:09:59 PM | sell | $159.23 | $1.82 | 1.37M | 15,743.81 | 87.15 | 0x60...acee | |
| 04/13/2025 | 6:38:23 PM | sell | $16.3 | $1.92 | 136,888.46 | 16,200.06 | 8.44 | 0x0c...4f76 | |
| 04/13/2025 | 6:38:23 PM | sell | $27.72 | $1.92 | 233,616.49 | 16,259.8 | 14.36 | 0x0c...4f76 | |
| 04/13/2025 | 3:48:47 PM | sell | $44.27 | $1.89 | 382,903.37 | 16,359.44 | 23.4 | 0x9f...c8fe | |
| 04/13/2025 | 2:50:11 PM | sell | $39.94 | $1.91 | 342,888.1 | 16,477.18 | 20.8 | 0x72...5f6e |