- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 37,896.17
- Pooled WETH:
- $23.68
Cake/WETH price stats on Ethereum
As of November 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.29. Cake price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,718.42. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $12,260,775.39. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $157,270.05. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $157,270.05.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $8,718.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007762, captured at 5:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.29 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:46:11 AM | buy | $216.95 | $2.29 | 0.07325 | 0.0007762 | 94.37 | 0x46...0dba | |
| 11/18/2025 | 3:58:59 AM | sell | $72.87 | $2.31 | 0.02424 | 0.0007715 | 31.42 | 0x3a...2c01 | |
| 11/18/2025 | 2:52:11 AM | sell | $10.13 | $2.32 | 0.00336 | 0.000772 | 4.35 | 0x6d...d05b | |
| 11/18/2025 | 2:46:47 AM | buy | $0.3036 | $2.35 | 0.0001 | 0.0007759 | 0.1288 | 0x66...580b | |
| 11/18/2025 | 2:18:23 AM | buy | $309.18 | $2.3 | 0.1037 | 0.0007742 | 134 | 0x65...f176 | |
| 11/18/2025 | 2:02:47 AM | buy | $186.1 | $2.31 | 0.06201 | 0.0007714 | 80.38 | 0x0d...9ed6 | |
| 11/18/2025 | 1:54:23 AM | buy | $118.65 | $2.31 | 0.0394 | 0.0007697 | 51.19 | 0x4b...4b09 | |
| 11/18/2025 | 1:26:11 AM | buy | $151.31 | $2.32 | 0.04999 | 0.0007681 | 65.08 | 0x38...ec44 | |
| 11/18/2025 | 12:10:47 AM | sell | $142.21 | $2.31 | 0.04685 | 0.0007643 | 61.3 | 0x8c...b54a | |
| 11/17/2025 | 10:20:11 PM | sell | $165.91 | $2.29 | 0.05526 | 0.000766 | 72.15 | 0xf6...db7b | |
| 11/17/2025 | 9:16:59 PM | sell | $19.52 | $2.32 | 0.006454 | 0.000767 | 8.41 | 0x94...ba11 | |
| 11/17/2025 | 9:03:11 PM | sell | $357.79 | $2.32 | 0.1183 | 0.0007691 | 153.92 | 0xfe...cd69 | |
| 11/17/2025 | 8:01:59 PM | buy | $515.95 | $2.3 | 0.1728 | 0.0007721 | 223.85 | 0xe8...e1fd | |
| 11/17/2025 | 7:19:59 PM | sell | $352.04 | $2.32 | 0.1163 | 0.0007673 | 151.58 | 0x56...273d | |
| 11/17/2025 | 6:54:47 PM | sell | $467.99 | $2.33 | 0.1543 | 0.0007718 | 200 | 0x1c...10dd | |
| 11/17/2025 | 6:54:35 PM | buy | $1,134.32 | $2.34 | 0.3741 | 0.000772 | 484.66 | 0x6e...110d | |
| 11/17/2025 | 5:48:35 PM | buy | $175.76 | $2.35 | 0.05717 | 0.0007646 | 74.77 | 0x02...c3d6 | |
| 11/17/2025 | 5:48:23 PM | buy | $264.23 | $2.34 | 0.08596 | 0.0007621 | 112.78 | 0x38...4825 | |
| 11/17/2025 | 5:41:59 PM | buy | $215 | $2.33 | 0.06979 | 0.0007594 | 91.9 | 0xb7...2f91 | |
| 11/17/2025 | 5:07:11 PM | buy | $343.1 | $2.35 | 0.1099 | 0.0007563 | 145.43 | 0xf7...8d41 |