- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 36,962.32
- Pooled WETH:
- $19.43
Cake/WETH price stats on Ethereum
As of December 25, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.6. Cake price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,742.49. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $11,095,924.38. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $164,000.90. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $164,000.90.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $20,742.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007466, captured at 2:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 11:58:35 AM | sell | $560.76 | $2.6 | 0.1608 | 0.0007466 | 215.39 | 0x98...541b | |
| 12/25/2024 | 11:46:59 AM | sell | $24.34 | $2.61 | 0.006965 | 0.0007487 | 9.3 | 0x8d...96cb | |
| 12/25/2024 | 11:23:59 AM | buy | $24.58 | $2.64 | 0.007 | 0.0007525 | 9.3 | 0x48...8c2d | |
| 12/25/2024 | 10:44:35 AM | buy | $99.89 | $2.65 | 0.0283 | 0.000752 | 37.63 | 0x96...e9da | |
| 12/25/2024 | 10:22:11 AM | sell | $550.91 | $2.65 | 0.1559 | 0.0007499 | 207.88 | 0xe5...5099 | |
| 12/25/2024 | 10:19:59 AM | buy | $1,364.59 | $2.63 | 0.3881 | 0.0007507 | 517.04 | 0x82...dced | |
| 12/25/2024 | 9:47:23 AM | sell | $8.69 | $2.59 | 0.002487 | 0.000742 | 3.35 | 0x9d...82f1 | |
| 12/25/2024 | 8:28:35 AM | buy | $42.98 | $2.59 | 0.01232 | 0.0007456 | 16.53 | 0xe2...cb02 | |
| 12/25/2024 | 7:06:35 AM | buy | $14.29 | $2.59 | 0.0041 | 0.0007454 | 5.49 | 0x4f...09e0 | |
| 12/25/2024 | 6:25:47 AM | buy | $13.98 | $2.6 | 0.004 | 0.0007453 | 5.36 | 0xb0...56ce | |
| 12/25/2024 | 5:45:23 AM | buy | $20.91 | $2.59 | 0.006 | 0.0007452 | 8.05 | 0x8d...2c20 | |
| 12/25/2024 | 4:43:23 AM | sell | $669.55 | $2.58 | 0.1925 | 0.0007438 | 258.82 | 0xed...950a | |
| 12/25/2024 | 4:13:23 AM | buy | $47.23 | $2.6 | 0.01359 | 0.0007499 | 18.13 | 0x72...04a7 | |
| 12/25/2024 | 3:52:35 AM | buy | $34.76 | $2.6 | 0.01 | 0.0007496 | 13.33 | 0x4b...0ece | |
| 12/25/2024 | 3:38:47 AM | buy | $0.06954 | $2.6 | 0.00002 | 0.0007494 | 0.02668 | 0xaf...1fef | |
| 12/25/2024 | 3:37:11 AM | sell | $2,237.64 | $2.62 | 0.6435 | 0.0007539 | 853.57 | 0xbf...8ec3 | |
| 12/25/2024 | 3:37:11 AM | buy | $1,974.39 | $2.63 | 0.5678 | 0.0007587 | 748.4 | 0xee...693a | |
| 12/25/2024 | 2:56:35 AM | buy | $15.58 | $2.61 | 0.004481 | 0.0007514 | 5.96 | 0xf5...c860 | |
| 12/25/2024 | 2:46:23 AM | buy | $28.66 | $2.6 | 0.008258 | 0.0007512 | 10.99 | 0xd7...e5be | |
| 12/25/2024 | 2:42:35 AM | sell | $196.39 | $2.59 | 0.05657 | 0.0007481 | 75.61 | 0x2d...7ccd |