- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 42,289.97
- Pooled WETH:
- $19.77
Cake/WETH price stats on Ethereum
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.09. Cake price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,386.91. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $11,281,250.55. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $65,209.13. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $65,209.13.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $3,386.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0006348, captured at 5:29 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.09 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:17:11 AM | sell | $147.94 | $2.09 | 0.0449 | 0.0006348 | 70.72 | 0xbb...bbef | |
| 01/18/2026 | 12:45:35 AM | buy | $98.91 | $2.11 | 0.02984 | 0.0006383 | 46.76 | 0x1e...ac6d | |
| 01/17/2026 | 10:47:35 PM | buy | $5.09 | $2.1 | 0.001544 | 0.0006377 | 2.42 | 0xb4...0c7b | |
| 01/17/2026 | 10:39:23 PM | buy | $20.58 | $2.11 | 0.006207 | 0.0006376 | 9.73 | 0x7a...4d44 | |
| 01/17/2026 | 8:35:59 PM | buy | $1.09 | $2.12 | 0.0003275 | 0.0006375 | 0.5138 | 0x1d...da17 | |
| 01/17/2026 | 8:06:11 PM | buy | $16.25 | $2.11 | 0.00491 | 0.0006374 | 7.7 | 0x5c...2bcf | |
| 01/17/2026 | 7:26:23 PM | sell | $299.61 | $2.11 | 0.08996 | 0.0006357 | 141.5 | 0x65...6ff8 | |
| 01/17/2026 | 7:02:47 PM | sell | $193.67 | $2.12 | 0.05815 | 0.0006383 | 91.09 | 0x1a...6224 | |
| 01/17/2026 | 7:00:59 PM | sell | $353.15 | $2.13 | 0.106 | 0.0006411 | 165.38 | 0x17...3c90 | |
| 01/17/2026 | 5:43:23 PM | sell | $44.67 | $2.14 | 0.01341 | 0.0006431 | 20.85 | 0xe6...fa80 | |
| 01/17/2026 | 5:06:47 PM | sell | $69.4 | $2.13 | 0.02095 | 0.0006437 | 32.55 | 0x96...7963 | |
| 01/17/2026 | 2:59:35 PM | sell | $266.7 | $2.13 | 0.08057 | 0.0006454 | 124.83 | 0xc6...5183 | |
| 01/17/2026 | 2:49:47 PM | sell | $301.28 | $2.14 | 0.09099 | 0.0006482 | 140.36 | 0x71...229f | |
| 01/17/2026 | 2:26:23 PM | sell | $16.58 | $2.15 | 0.005011 | 0.0006498 | 7.71 | 0x0c...f7f7 | |
| 01/17/2026 | 12:19:59 PM | sell | $158.68 | $2.15 | 0.048 | 0.0006507 | 73.77 | 0x3a...8c44 | |
| 01/17/2026 | 11:56:23 AM | sell | $120.05 | $2.14 | 0.03655 | 0.0006521 | 56.05 | 0x76...6787 | |
| 01/17/2026 | 11:41:47 AM | buy | $245.63 | $2.16 | 0.07435 | 0.0006548 | 113.55 | 0x13...3f0b | |
| 01/17/2026 | 10:40:59 AM | sell | $7.83 | $2.13 | 0.002386 | 0.0006503 | 3.66 | 0xfd...ceb4 | |
| 01/17/2026 | 10:40:47 AM | buy | $249.4 | $2.14 | 0.07597 | 0.0006523 | 116.45 | 0xfd...79f5 | |
| 01/17/2026 | 9:51:11 AM | buy | $253.49 | $2.14 | 0.07673 | 0.0006498 | 118.08 | 0x3a...1636 |