WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.61
Price
0.0007124 WETH
TVL
$175,890.51
MKT CAP
$8.8M
5m
0%
1h
-0.66%
4h
-0.92%
24h
4.47%
Share
TXNS
161
Buys
71
Sells
90
Volume
130K
Telegram price alerts
Pair:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Cake:
68,851.99
Pooled WETH:
$28.63

Cake/WETH price stats on Ethereum

As of August 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.61. Cake price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $130,174.00. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $8,786,330.39. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $175,890.52. The Cake/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $175,890.52.

The total transactions of Cake/WETH is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.

Cake/WETH pool has a trading volume of $130,174.00 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0007124, captured at 1:50 PM UTC.

The price of converting 1 Cake to USD is $1.61 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:38:59 PMbuy$960.71$1.610.42430.0007124595.62
0x7fa...4a12
0x0a...a78a
08/20/20261:33:59 PMbuy$151.5$1.610.066670.000710893.79
0x7fa...4a12
0xad...8c17
08/20/20261:18:11 PMsell$206.32$1.620.090030.0007073127.28
0x7fa...4a12
0xbd...6144
08/20/20261:16:23 PMsell$171.06$1.620.074580.0007079105.35
0x7fa...4a12
0x59...7664
08/20/202611:58:23 AMbuy$216.91$1.630.094540.0007114132.89
0x7fa...4a12
0x5b...3b62
08/20/202611:56:35 AMbuy$208.61$1.630.090850.0007107127.82
0x7fa...4a12
0x5c...905c
08/20/202611:32:47 AMsell$21.91$1.630.0094840.000706913.41
0xfc9...e535
0x5f...db26
08/20/202611:32:23 AMsell$1,068.92$1.630.46380.0007085654.63
0x8bF...56AC
0x2e...62ca
08/20/202611:27:11 AMsell$293.46$1.620.12790.0007103180.13
0x105...3578
0x15...d90d
08/20/202611:20:59 AMsell$209.32$1.620.09140.000711128.55
0x105...3578
0xa6...4900
08/20/202611:17:59 AMsell$362.66$1.620.15840.0007117222.65
0x99A...e5c2
0x99...bfb4
08/20/202611:13:35 AMsell$208.91$1.620.091360.0007125128.22
0x105...3578
0x16...9bb9
08/20/202610:12:11 AMsell$20.66$1.620.0090470.000712812.69
0x7fa...4a12
0xe6...dc3e
08/20/20269:22:35 AMsell$109.91$1.630.047970.00071367.29
0x956...dB44
0x4e...b57b
08/20/20268:57:47 AMsell$306.4$1.620.13430.0007135188.2
0x7fa...4a12
0x1d...5862
08/20/20268:56:23 AMsell$199.88$1.620.087630.0007142122.69
0x7fa...4a12
0xdc...c450
08/20/20268:16:59 AMbuy$519.11$1.620.22860.0007174318.71
0xbee...9011
0x08...4d21
08/20/20268:16:11 AMbuy$667.9$1.620.29360.0007157410.26
0xbEe...8004
0xbf...1b1a
08/20/20268:10:35 AMbuy$462.83$1.610.20440.0007142286.32
0xbee...9011
0x9a...78fd
08/20/20267:56:11 AMbuy$56.27$1.60.025010.000713435.06
0x655...Dd1d
0x2f...5332