- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 47,209.74
- Pooled WETH:
- $43.78
Cake/WETH price stats on Ethereum
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.91. Cake price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $57,497.59. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $8,400,975.23. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $168,360.87. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $168,360.87.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $57,497.59 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.001072, captured at 10:07 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:01:59 AM | buy | $493.83 | $1.91 | 0.2769 | 0.001072 | 258.21 | 0x4a...9012 | |
| 03/31/2025 | 9:40:11 AM | sell | $0.09528 | $1.9 | 0.0000533 | 0.001066 | 0.05 | 0xb1...882a | |
| 03/31/2025 | 9:33:59 AM | buy | $0.1789 | $1.91 | 0.0001 | 0.001071 | 0.09332 | 0xee...6e08 | |
| 03/31/2025 | 9:22:23 AM | buy | $53.68 | $1.91 | 0.02999 | 0.001071 | 28 | 0x2a...b375 | |
| 03/31/2025 | 9:22:23 AM | buy | $84.11 | $1.91 | 0.04699 | 0.001071 | 43.88 | 0x2a...b375 | |
| 03/31/2025 | 9:21:59 AM | sell | $3,224.77 | $1.92 | 1.8 | 0.001073 | 1,679.19 | 0xb2...9cbf | |
| 03/31/2025 | 9:15:23 AM | sell | $9.43 | $1.93 | 0.005267 | 0.00108 | 4.87 | 0x35...38b5 | |
| 03/31/2025 | 8:37:23 AM | sell | $5.7 | $1.94 | 0.003165 | 0.00108 | 2.92 | 0xbf...8122 | |
| 03/31/2025 | 8:27:11 AM | buy | $22.79 | $1.95 | 0.01264 | 0.001086 | 11.64 | 0x23...b463 | |
| 03/31/2025 | 8:26:47 AM | sell | $248.85 | $1.94 | 0.138 | 0.001081 | 127.67 | 0x3d...768d | |
| 03/31/2025 | 8:25:59 AM | sell | $254.17 | $1.95 | 0.1409 | 0.001082 | 130.26 | 0x7b...48ad | |
| 03/31/2025 | 8:25:35 AM | sell | $349.36 | $1.95 | 0.1938 | 0.001083 | 178.81 | 0x02...a421 | |
| 03/31/2025 | 8:25:11 AM | sell | $211.88 | $1.95 | 0.1175 | 0.001085 | 108.31 | 0xf6...028b | |
| 03/31/2025 | 8:10:47 AM | buy | $338.66 | $1.96 | 0.1878 | 0.00109 | 172.32 | 0x15...fdbf | |
| 03/31/2025 | 8:07:47 AM | buy | $575.23 | $1.96 | 0.3191 | 0.001088 | 293.28 | 0x3d...be57 | |
| 03/31/2025 | 7:52:23 AM | sell | $1,329.79 | $1.94 | 0.7406 | 0.001084 | 682.95 | 0x84...821a | |
| 03/31/2025 | 7:43:11 AM | buy | $1.79 | $1.96 | 0.001 | 0.001093 | 0.9148 | 0x3f...2fda | |
| 03/31/2025 | 6:57:59 AM | buy | $0.01805 | $1.97 | 0.00001 | 0.001093 | 0.009148 | 0x1b...44f6 | |
| 03/31/2025 | 6:56:59 AM | sell | $1,013.81 | $1.96 | 0.5614 | 0.00109 | 515.04 | 0x1c...374c | |
| 03/31/2025 | 6:19:11 AM | sell | $726.1 | $1.97 | 0.4015 | 0.001094 | 366.98 | 0x99...a353 |