- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 36,183.43
- Pooled WETH:
- $19.84
Cake/WETH price stats on Ethereum
As of November 24, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.59. Cake price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $90,531.12. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $10,218,518.02. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $161,328.34. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $161,328.34.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $90,531.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007616, captured at 10:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.59 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:36:59 AM | sell | $1,096.93 | $2.59 | 0.3223 | 0.0007616 | 423.22 | 0x8e...5fcf | |
| 11/24/2024 | 9:32:35 AM | sell | $24.18 | $2.6 | 0.007107 | 0.0007658 | 9.28 | 0xdb...460b | |
| 11/24/2024 | 9:26:11 AM | sell | $1,022.18 | $2.62 | 0.3003 | 0.0007698 | 390.14 | 0x55...2ce3 | |
| 11/24/2024 | 9:16:59 AM | buy | $186.16 | $2.65 | 0.05451 | 0.0007769 | 70.17 | 0x34...2f64 | |
| 11/24/2024 | 8:53:23 AM | sell | $1,086.33 | $2.64 | 0.3191 | 0.0007763 | 411.07 | 0x97...d035 | |
| 11/24/2024 | 8:48:59 AM | buy | $437.84 | $2.67 | 0.1282 | 0.0007826 | 163.85 | 0xef...50cf | |
| 11/24/2024 | 8:47:23 AM | sell | $7.96 | $2.65 | 0.002331 | 0.0007772 | 2.99 | 0xbc...4339 | |
| 11/24/2024 | 8:35:35 AM | sell | $1,031.84 | $2.67 | 0.3014 | 0.0007809 | 385.95 | 0x50...042c | |
| 11/24/2024 | 8:31:23 AM | sell | $1,158.37 | $2.7 | 0.3383 | 0.000789 | 428.77 | 0xc0...768a | |
| 11/24/2024 | 8:26:47 AM | buy | $1,837.19 | $2.7 | 0.5366 | 0.0007905 | 678.83 | 0x07...ca71 | |
| 11/24/2024 | 8:26:35 AM | sell | $264.59 | $2.67 | 0.07728 | 0.0007807 | 98.98 | 0x54...6a76 | |
| 11/24/2024 | 8:16:59 AM | buy | $1,260.21 | $2.67 | 0.3681 | 0.000781 | 471.31 | 0xde...308a | |
| 11/24/2024 | 8:16:23 AM | sell | $309.82 | $2.64 | 0.0905 | 0.0007737 | 116.97 | 0x78...3702 | |
| 11/24/2024 | 8:16:11 AM | buy | $1,744.36 | $2.64 | 0.5095 | 0.0007721 | 659.93 | 0x13...d08a | |
| 11/24/2024 | 8:10:11 AM | sell | $141.61 | $2.6 | 0.04137 | 0.0007623 | 54.27 | 0xc1...8200 | |
| 11/24/2024 | 8:09:59 AM | buy | $1,018.23 | $2.61 | 0.2974 | 0.0007628 | 389.93 | 0xe1...d713 | |
| 11/24/2024 | 8:08:35 AM | buy | $940.97 | $2.58 | 0.2749 | 0.0007555 | 363.86 | 0xdc...cd54 | |
| 11/24/2024 | 8:07:11 AM | sell | $506.71 | $2.56 | 0.148 | 0.0007501 | 197.34 | 0x73...60e5 | |
| 11/24/2024 | 8:05:11 AM | buy | $1,350.17 | $2.57 | 0.3944 | 0.0007508 | 525.34 | 0xaa...8188 | |
| 11/24/2024 | 8:03:47 AM | buy | $1,404.73 | $2.53 | 0.4103 | 0.0007406 | 554.09 | 0x7c...68bb |