- WhatToFarm
- Ethereum
- PancakeSwap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 5,387.07
- Pooled WETH:
- $0.1889
BITCOIN/WETH price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX PancakeSwap V3 is $0.09992. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $99,926,750.96. The liquidity pool contract is 0x31c0cDa3662ae2cC42008772b14e6dFCc4ae0829 with total value locked (TVL) of $1,116.88. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x31c0cDa3662ae2cC42008772b14e6dFCc4ae0829 is $1,116.88.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00003263, captured at 2:27 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.09992 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2024 | 7:54:59 PM | buy | $41.86 | $0.09992 | 0.01366 | 0.00003263 | 418.9 | 0x97...8b32 | |
| 07/09/2024 | 7:54:59 PM | sell | $39.08 | $0.09745 | 0.01276 | 0.00003182 | 401 | 0x41...3875 | |
| 07/08/2024 | 10:04:23 PM | buy | $17.26 | $0.103 | 0.00571 | 0.00003408 | 167.54 | 0x98...edcd | |
| 07/08/2024 | 2:30:59 AM | sell | $11.25 | $0.09527 | 0.003901 | 0.00003302 | 118.13 | 0xbf...8ae7 | |
| 07/06/2024 | 10:21:59 PM | buy | $19.3 | $0.1016 | 0.006299 | 0.00003317 | 189.89 | 0x26...362d | |
| 07/06/2024 | 8:32:11 PM | buy | $2.5 | $0.09712 | 0.0008176 | 0.00003166 | 25.82 | 0xf2...b78f | |
| 07/05/2024 | 7:08:11 PM | buy | $22.59 | $0.08934 | 0.007558 | 0.00002989 | 252.84 | 0xc5...5a93 | |
| 07/03/2024 | 11:58:47 PM | sell | $7.49 | $0.09305 | 0.002277 | 0.00002826 | 80.57 | 0xbd...b44b | |
| 07/03/2024 | 4:11:11 AM | sell | $31.15 | $0.1026 | 0.009287 | 0.00003059 | 303.53 | 0x8b...4cba | |
| 07/02/2024 | 1:00:59 AM | sell | $9.69 | $0.1141 | 0.002819 | 0.0000332 | 84.92 | 0x26...8bb8 | |
| 07/01/2024 | 12:52:11 PM | sell | $5.38 | $0.1185 | 0.00155 | 0.00003415 | 45.37 | 0x41...27b8 | |
| 07/01/2024 | 6:03:47 AM | sell | $5.83 | $0.1216 | 0.001673 | 0.00003487 | 48 | 0xf7...266d | |
| 06/30/2024 | 10:39:11 PM | buy | $32.99 | $0.1164 | 0.009576 | 0.00003379 | 283.33 | 0x38...8321 | |
| 06/30/2024 | 3:59:23 PM | buy | $12.85 | $0.105 | 0.003788 | 0.00003096 | 122.34 | 0x84...5dd7 | |
| 06/28/2024 | 11:10:47 PM | sell | $18.77 | $0.1034 | 0.005573 | 0.00003071 | 181.43 | 0x08...0356 | |
| 06/28/2024 | 3:02:35 AM | buy | $10.71 | $0.1098 | 0.003111 | 0.00003188 | 97.59 | 0xac...987a | |
| 06/26/2024 | 10:21:11 AM | sell | $25.19 | $0.1085 | 0.007467 | 0.00003216 | 232.15 | 0x1c...a7c0 | |
| 06/25/2024 | 7:38:59 PM | buy | $43.24 | $0.1081 | 0.01267 | 0.00003168 | 400 | 0x77...8e35 | |
| 06/23/2024 | 9:37:59 PM | sell | $24.97 | $0.1027 | 0.00729 | 0.00002999 | 243.07 | 0xec...07cc | |
| 06/23/2024 | 7:25:11 AM | buy | $21.97 | $0.1081 | 0.006265 | 0.00003083 | 203.17 | 0xe3...140f |