Info about AST-WETH pair
- Pooled AST:
- 46,537.12
- Pooled WETH:
- $0.007289
AST/WETH price stats on Ethereum
As of October 4, 2024, the current price of AST token on DEX PancakeSwap V3 is $0.1087. AST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $54,373,548.88. The liquidity pool contract is 0x10E63e086735325a2F5B115e0E3e7b089bbec680 with total value locked (TVL) of $5,077.36. The AST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AST/WETH now?
The current liquidity of AST/WETH with the contract address 0x10E63e086735325a2F5B115e0E3e7b089bbec680 is $5,077.36.
How many transactions are there in the AST/WETH pool in the last 24 hours?
The total transactions of AST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AST/WETH pool in the last 24 hours?
AST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AST to WETH?
The exchange rate of 1 AST to WETH is 0.00004779, captured at 10:53 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.1087 today.
AST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/01/2024 | 7:38:47 AM | sell | $131.86 | $0.1087 | 0.05795 | 0.00004779 | 1,212.6 | 0xe2...1622 | |
01/31/2024 | 9:53:23 AM | sell | $872.04 | $0.1128 | 0.3746 | 0.00004848 | 7,727.71 | 0x00...13ea | |
01/31/2024 | 9:52:35 AM | sell | $1,028.39 | $0.1154 | 0.4418 | 0.00004959 | 8,908.37 | 0x16...f68a | |
01/31/2024 | 9:13:47 AM | buy | $1,001.54 | $0.1179 | 0.4298 | 0.00005062 | 8,489.7 | 0xe5...a927 | |
01/31/2024 | 7:30:11 AM | buy | $999.03 | $0.1156 | 0.4272 | 0.00004944 | 8,641.92 | 0x0a...3931 | |
01/30/2024 | 2:12:23 AM | sell | $414.11 | $0.1117 | 0.1783 | 0.00004812 | 3,706.15 | 0x9e...2fad | |
01/25/2024 | 8:22:47 AM | buy | $931.14 | $0.108 | 0.4194 | 0.00004869 | 8,614.27 | 0x6f...d1f2 | |
01/24/2024 | 5:39:59 PM | buy | $138.67 | $0.1073 | 0.06197 | 0.00004795 | 1,292.39 | 0x29...333f | |
01/19/2024 | 4:57:59 PM | sell | $984.79 | $0.1152 | 0.4062 | 0.00004752 | 8,547.89 | 0x2a...3c0c | |
01/18/2024 | 4:33:35 AM | sell | $981.35 | $0.1234 | 0.3875 | 0.00004875 | 7,949.67 | 0x65...a7de | |
01/17/2024 | 12:51:59 AM | sell | $182.4 | $0.128 | 0.07045 | 0.00004946 | 1,424.14 | 0x9d...d1fe | |
01/15/2024 | 6:02:23 PM | sell | $1,373.7 | $0.1276 | 0.5426 | 0.00005043 | 10,759.67 | 0x55...ae52 | |
01/15/2024 | 3:32:11 PM | sell | $742.6 | $0.1303 | 0.295 | 0.00005176 | 5,699.13 | 0x99...d1da | |
01/15/2024 | 2:35:23 PM | sell | $933.29 | $0.1331 | 0.3704 | 0.00005283 | 7,011.95 | 0xb5...4edb | |
01/15/2024 | 2:18:35 PM | buy | $1,672.83 | $0.1352 | 0.6607 | 0.00005343 | 12,364.63 | 0x78...5760 | |
01/15/2024 | 8:21:23 AM | buy | $1,579.05 | $0.129 | 0.6285 | 0.00005136 | 12,237.22 | 0x8e...8dd2 | |
01/15/2024 | 8:19:23 AM | buy | $1,000.58 | $0.1249 | 0.3982 | 0.00004973 | 8,006.5 | 0x44...65d9 | |
01/15/2024 | 5:38:35 AM | buy | $999.33 | $0.1217 | 0.398 | 0.00004849 | 8,208.08 | 0x6d...fb76 | |
01/14/2024 | 8:46:35 AM | sell | $931.1 | $0.1212 | 0.3646 | 0.00004748 | 7,678.92 | 0x4e...0fb7 | |
01/13/2024 | 1:46:23 AM | buy | $875.67 | $0.1226 | 0.3461 | 0.00004848 | 7,139.04 | 0xdc...1957 |