WhatToFarm
/
12 Swap

Info about AST-WETH pair

Price USD
$0.1087
Price
0.00004779 WETH
TVL
$5,077.36
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x10E63e086735325a2F5B115e0E3e7b089bbec680
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AST:
46,537.12
Pooled WETH:
$0.007289

AST/WETH price stats on Ethereum

As of October 4, 2024, the current price of AST token on DEX PancakeSwap V3 is $0.1087. AST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $54,373,548.88. The liquidity pool contract is 0x10E63e086735325a2F5B115e0E3e7b089bbec680 with total value locked (TVL) of $5,077.36. The AST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AST/WETH with the contract address 0x10E63e086735325a2F5B115e0E3e7b089bbec680 is $5,077.36.

The total transactions of AST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AST to WETH is 0.00004779, captured at 10:53 PM UTC.

The price of converting 1 AST to USD is $0.1087 today.

AST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20247:38:47 AMsell$131.86$0.10870.057950.000047791,212.60xe2...1622
01/31/20249:53:23 AMsell$872.04$0.11280.37460.000048487,727.710x00...13ea
01/31/20249:52:35 AMsell$1,028.39$0.11540.44180.000049598,908.370x16...f68a
01/31/20249:13:47 AMbuy$1,001.54$0.11790.42980.000050628,489.70xe5...a927
01/31/20247:30:11 AMbuy$999.03$0.11560.42720.000049448,641.920x0a...3931
01/30/20242:12:23 AMsell$414.11$0.11170.17830.000048123,706.150x9e...2fad
01/25/20248:22:47 AMbuy$931.14$0.1080.41940.000048698,614.270x6f...d1f2
01/24/20245:39:59 PMbuy$138.67$0.10730.061970.000047951,292.390x29...333f
01/19/20244:57:59 PMsell$984.79$0.11520.40620.000047528,547.890x2a...3c0c
01/18/20244:33:35 AMsell$981.35$0.12340.38750.000048757,949.670x65...a7de
01/17/202412:51:59 AMsell$182.4$0.1280.070450.000049461,424.140x9d...d1fe
01/15/20246:02:23 PMsell$1,373.7$0.12760.54260.0000504310,759.670x55...ae52
01/15/20243:32:11 PMsell$742.6$0.13030.2950.000051765,699.130x99...d1da
01/15/20242:35:23 PMsell$933.29$0.13310.37040.000052837,011.950xb5...4edb
01/15/20242:18:35 PMbuy$1,672.83$0.13520.66070.0000534312,364.630x78...5760
01/15/20248:21:23 AMbuy$1,579.05$0.1290.62850.0000513612,237.220x8e...8dd2
01/15/20248:19:23 AMbuy$1,000.58$0.12490.39820.000049738,006.50x44...65d9
01/15/20245:38:35 AMbuy$999.33$0.12170.3980.000048498,208.080x6d...fb76
01/14/20248:46:35 AMsell$931.1$0.12120.36460.000047487,678.920x4e...0fb7
01/13/20241:46:23 AMbuy$875.67$0.12260.34610.000048487,139.040xdc...1957