- WhatToFarm
- Ethereum
- PancakeSwap V3
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 0.02916
- Pooled WETH:
- $0.02621
alETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of alETH token on DEX PancakeSwap V3 is $2,849.43. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $20,388,449.98. The liquidity pool contract is 0xa6f73c2B591D88843ffDaa526BaC2463b7f23411 with total value locked (TVL) of $160.77. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0xa6f73c2B591D88843ffDaa526BaC2463b7f23411 is $160.77.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.9618, captured at 2:56 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,849.43 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:06:23 AM | sell | $0.3523 | $2,849.43 | 0.0001189 | 0.9618 | 0.0001236 | 0xc6...fdd9 | |
| 12/11/2025 | 12:45:59 PM | buy | $0.5795 | $3,063.28 | 0.0001817 | 0.9606 | 0.0001891 | 0x2f...aa1c | |
| 12/05/2025 | 12:22:23 PM | sell | $0.8847 | $3,003.71 | 0.0002837 | 0.9632 | 0.0002945 | 0xc4...71a7 | |
| 12/04/2025 | 10:41:59 AM | buy | $1.06 | $3,088 | 0.0003334 | 0.9624 | 0.0003464 | 0x73...d151 | |
| 12/02/2025 | 7:53:47 PM | sell | $1.01 | $2,913.72 | 0.0003355 | 0.9615 | 0.0003489 | 0x71...f82d | |
| 12/02/2025 | 4:50:35 AM | buy | $0.9303 | $2,711.07 | 0.0003303 | 0.9627 | 0.0003431 | 0x43...8c12 | |
| 12/01/2025 | 9:37:11 PM | sell | $5.23 | $2,534.4 | 0.00187 | 0.9058 | 0.002065 | 0x3f...9f53 | |
| 12/01/2025 | 9:37:11 PM | buy | $4.38 | $2,508.99 | 0.001566 | 0.8967 | 0.001747 | 0x71...bd43 | |
| 12/01/2025 | 8:52:35 PM | buy | $5.26 | $2,483.81 | 0.001918 | 0.905 | 0.002119 | 0xb9...91ce | |
| 12/01/2025 | 8:52:23 PM | sell | $5.13 | $2,477.33 | 0.001872 | 0.9027 | 0.002074 | 0x35...657b | |
| 12/01/2025 | 8:23:47 PM | buy | $5.5 | $2,928.23 | 0.002 | 1.06 | 0.00188 | 0xaa...7879 | |
| 12/01/2025 | 8:23:47 PM | sell | $6.31 | $2,893.6 | 0.002292 | 1.05 | 0.002181 | 0x08...b90f | |
| 12/01/2025 | 8:23:11 PM | buy | $5.5 | $2,848.31 | 0.002 | 1.03 | 0.001933 | 0x77...3dbb | |
| 12/01/2025 | 8:23:11 PM | sell | $4.45 | $2,885.91 | 0.001617 | 1.04 | 0.001542 | 0xeb...b315 | |
| 11/30/2025 | 3:27:11 PM | buy | $0.9175 | $2,901.88 | 0.0003012 | 0.9526 | 0.0003162 | 0x50...6863 | |
| 11/30/2025 | 8:27:23 AM | sell | $0.9777 | $2,872.29 | 0.0003242 | 0.9525 | 0.0003404 | 0x4a...51fd | |
| 11/28/2025 | 9:53:47 PM | sell | $1.01 | $2,967.6 | 0.000334 | 0.9755 | 0.0003423 | 0x48...ce44 | |
| 11/28/2025 | 8:57:47 PM | buy | $1.15 | $2,963.6 | 0.0003803 | 0.9748 | 0.0003901 | 0x7e...190a | |
| 11/27/2025 | 6:19:47 AM | buy | $1.13 | $2,879.73 | 0.0003748 | 0.9484 | 0.0003951 | 0x07...3dab | |
| 11/17/2025 | 5:15:35 AM | sell | $1.59 | $3,038.79 | 0.0005 | 0.9518 | 0.0005253 | 0x52...138f |