WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05783
Price
0.00003339 WETH
TVL
$157,021.45
MKT CAP
$33.3M
5m
0%
1h
-0.10%
4h
-1.36%
24h
0.04%
Share
TXNS
51
Buys
21
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.32M
Pooled WETH:
$46.55

AIOZ/WETH price stats on Ethereum

As of June 22, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.05783. AIOZ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,204.69. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $33,324,593.96. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $157,021.45. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $157,021.45.

The total transactions of AIOZ/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

AIOZ/WETH pool has a trading volume of $14,204.69 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003339, captured at 7:52 PM UTC.

The price of converting 1 AIOZ to USD is $0.05783 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:56:11 PMbuy$68.11$0.057830.039330.000033391,177.73
0x90c...a240
0x10...51dc
06/22/20266:30:59 PMbuy$90.85$0.058020.05220.000033341,565.75
0x90c...a240
0x80...6bf9
06/22/20266:25:35 PMsell$85.65$0.057860.04910.000033171,480.24
0xC42...F286
0xc5...2ce0
06/22/20266:15:59 PMbuy$97.07$0.058170.055630.000033331,668.83
0x90c...a240
0x20...8b0c
06/22/20266:14:59 PMbuy$279.62$0.057890.16030.00003324,830
0xD0E...b474
0x5b...85f8
06/22/20266:14:47 PMsell$668.14$0.057750.38310.0000331211,567.8
0x66F...2713
0x23...62ce
06/22/20266:14:47 PMbuy$74.24$0.057670.042570.000033071,287.2
0x000...C5a7
0x72...ed24
06/22/20264:05:23 PMsell$167.56$0.058080.096410.000033422,884.91
0x8C4...4196
0x42...8e6b
06/22/20263:23:35 PMsell$318.11$0.058820.18160.000033595,407.71
0x930...7508
0xf7...ce99
06/22/20263:22:47 PMsell$164.74$0.059140.094050.000033762,785.43
0x982...F217
0x3c...7894
06/22/20263:19:11 PMbuy$141.97$0.059440.081060.000033942,388.3
0x982...F217
0xbf...8f0f
06/22/20263:18:47 PMbuy$224.52$0.059250.12810.000033813,789.27
0x982...F217
0x2e...d9d0
06/22/20263:18:35 PMsell$310.51$0.059260.17640.000033675,239.63
0x173...2942
0xb4...be67
06/22/20263:17:47 PMsell$351.01$0.05940.20030.000033915,909.21
0x4f1...f783
0xc8...fce1
06/22/20263:17:35 PMbuy$58.06$0.059890.033140.00003418969.39
0xae2...aE13
0x9c...64dd
06/22/20263:17:35 PMsell$241.51$0.059710.13780.000034084,044.7
0x930...7508
0xe1...0089
06/22/20263:17:23 PMsell$654.4$0.060280.37340.000034410,855.84
0x930...7508
0x0a...d4ba
06/22/20263:17:11 PMsell$97$0.060760.055350.000034671,596.29
0xfdf...AE93
0x52...cfd7
06/22/20263:16:59 PMsell$43.51$0.060860.024820.00003472714.89
0xfdf...AE93
0x11...eb60
06/22/20263:16:47 PMbuy$616.73$0.060790.35190.0000346910,144.12
0x000...4ca8
0x83...faf3