WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.07458
Price
0.0000294 WETH
TVL
$218,797.81
MKT CAP
$44.2M
5m
0%
1h
0.20%
4h
4.06%
24h
9.20%
Share
TXNS
197
Buys
88
Sells
109
Volume
34K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.44M
Pooled WETH:
$43.78

AIOZ/WETH price stats on Ethereum

As of September 11, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.07458. AIOZ price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $34,132.03. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $44,198,297.85. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $218,797.82. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $218,797.82.

The total transactions of AIOZ/WETH is 197 in the last 24 hours, 88 of which are buy transactions, and 109 are sales transactions.

AIOZ/WETH pool has a trading volume of $34,132.03 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.0000294, captured at 9:35 PM UTC.

The price of converting 1 AIOZ to USD is $0.07458 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:29:11 PMbuy$142.47$0.074580.056180.00002941,910.32
0x65c...2b2c
0x78...6bdc
09/11/20269:08:23 PMsell$146.53$0.074210.057770.000029261,974.48
0x65c...2b2c
0xdd...75a4
09/11/20269:06:23 PMsell$146.43$0.074240.057850.000029331,972.35
0x381...6bD8
0x50...0ed4
09/11/20269:02:35 PMsell$146.49$0.074420.057860.000029391,968.37
0x65c...2b2c
0x2f...e011
09/11/20269:00:23 PMbuy$142.49$0.074770.056310.000029541,905.73
0x381...6bD8
0xf8...453d
09/11/20268:59:59 PMbuy$405.8$0.074430.16030.000029415,452
0xD0E...b474
0x3e...9188
09/11/20268:10:47 PMsell$146.56$0.074240.057660.000029211,973.95
0x65c...2b2c
0xac...b9e5
09/11/20268:08:23 PMsell$84.31$0.074470.033130.000029261,132.11
0xF9b...Af41
0x48...23e7
09/11/20268:07:11 PMsell$224.96$0.074670.088380.000029333,012.67
0xb8F...0a5f
0xaa...d637
09/11/20268:06:59 PMbuy$26.21$0.075140.01030.00002953348.88
0x0c5...ab5F
0xd8...3719
09/11/20268:06:47 PMsell$146.66$0.074860.057620.000029411,959.14
0x65c...2b2c
0x89...724e
09/11/20268:06:23 PMsell$623.38$0.07530.24490.000029598,277.86
0xF9b...Af41
0xce...3949
09/11/20268:06:11 PMsell$147.68$0.075780.058010.000029761,948.7
0x65c...2b2c
0xd8...2cd9
09/11/20268:05:47 PMbuy$75.89$0.076190.029810.00002993996.08
0x982...F217
0x02...3234
09/11/20268:05:23 PMbuy$287.86$0.075960.11310.000029853,789.61
0x982...F217
0x65...fa8d
09/11/20268:04:47 PMbuy$204.05$0.075660.080190.000029732,697
0xD0E...b474
0x75...1ab9
09/11/20268:04:35 PMbuy$99.96$0.075470.039290.000029661,324.45
0x315...9EbA
0x18...ffde
09/11/20268:04:23 PMbuy$203.97$0.075290.080170.000029592,709
0xD0E...b474
0x04...2cd7
09/11/20268:04:23 PMsell$2.22$0.075030.00087590.0000294929.69
0xae2...aE13
0xed...8aa2
09/11/20268:03:59 PMsell$30.35$0.074670.011920.00002934406.5
0xfc9...e535
0xde...d541