WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.07749
Price
0.00003316 WETH
TVL
$210,314.64
MKT CAP
$44.1M
5m
0%
1h
-0.62%
4h
0.26%
24h
-0.80%
Share
TXNS
114
Buys
54
Sells
60
Volume
29K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.32M
Pooled WETH:
$46.25

AIOZ/WETH price stats on Ethereum

As of May 11, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.07749. AIOZ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $28,765.01. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $44,142,889.89. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $210,314.65. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $210,314.65.

The total transactions of AIOZ/WETH is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.

AIOZ/WETH pool has a trading volume of $28,765.01 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003316, captured at 9:18 PM UTC.

The price of converting 1 AIOZ to USD is $0.07749 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:22:11 PMsell$151.58$0.077490.064860.000033161,956
0xa7a...Ce41
0x92...5c1f
05/11/20268:19:11 PMsell$147.66$0.077740.063140.000033241,899.49
0x393...87A8
0x44...e1d7
05/11/20268:08:59 PMsell$10.83$0.0780.0046210.00003328138.85
0x77C...bC8b
0x1a...d32e
05/11/20267:44:47 PMsell$33.72$0.077970.014390.00003329432.44
0xaF6...17Fc
0x9b...aaaa
05/11/20267:06:59 PMsell$151.78$0.077910.064950.000033341,947.98
0x9de...02d3
0x0a...7e9b
05/11/20266:56:59 PMbuy$114.43$0.078390.048920.000033521,459.6
0x982...F217
0xf2...4548
05/11/20266:55:35 PMbuy$169.92$0.078170.072690.000033442,173.54
0x90c...a240
0x9d...e3a9
05/11/20266:34:59 PMsell$100.82$0.077840.043070.000033261,295.1
0x1E9...6cb8
0xfe...013e
05/11/20266:34:11 PMbuy$169.73$0.078260.072450.00003342,168.81
0x393...87A8
0x1e...0a41
05/11/20266:32:23 PMbuy$375.49$0.077880.16030.000033264,821
0xD0E...b474
0xdb...0140
05/11/20266:00:23 PMbuy$61.64$0.077460.026370.00003314795.74
0xae2...aE13
0x31...7e02
05/11/20265:59:47 PMsell$269.9$0.077210.11540.000033033,495.63
0x930...7508
0xaf...d202
05/11/20265:51:47 PMbuy$49.42$0.07780.021120.00003326635.23
0xC29...9A9f
0x30...77ab
05/11/20265:38:59 PMsell$317.94$0.077370.13620.000033164,109.02
0x930...7508
0x8b...0e11
05/11/20265:34:59 PMbuy$349.32$0.077610.150.000033324,500.93
0xd5d...37A2
0xa4...161b
05/11/20265:25:23 PMbuy$174.82$0.077290.075050.000033182,261.63
0x982...F217
0xa6...27b0
05/11/20263:43:23 PMsell$0.002217$0.076740.0695260.000032970.02889
0x83b...2cb7
0x95...eb16
05/11/20263:16:47 PMsell$225.31$0.076780.096940.000033032,934.51
0x930...7508
0xe5...575d
05/11/20262:35:59 PMsell$264.66$0.076580.11460.000033163,455.78
0x982...F217
0x4d...bbde
05/11/20262:29:59 PMsell$449.33$0.077240.1940.000033355,816.78
0x930...7508
0x05...b5c2