- WhatToFarm
- Ethereum
- PancakeSwap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 383,998.9
- Pooled WETH:
- $105.78
AIOZ/WETH price stats on Ethereum
As of May 29, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.4305. AIOZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $40,740.49. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $219,419,308.15. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $576,547.06. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $576,547.06.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $40,740.49 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.000158, captured at 10:56 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.4305 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:33:11 AM | buy | $646.18 | $0.4305 | 0.2371 | 0.000158 | 1,500.79 | 0x70...551e | |
| 05/29/2025 | 8:30:23 AM | sell | $391.24 | $0.4279 | 0.1436 | 0.000157 | 914.19 | 0xcf...0264 | |
| 05/29/2025 | 8:22:47 AM | buy | $671.95 | $0.4297 | 0.2466 | 0.0001577 | 1,563.52 | 0x5c...f99a | |
| 05/29/2025 | 7:00:23 AM | sell | $550.88 | $0.4281 | 0.2018 | 0.0001568 | 1,286.74 | 0xd1...ef67 | |
| 05/29/2025 | 5:37:47 AM | buy | $110.02 | $0.4307 | 0.04033 | 0.0001579 | 255.41 | 0xa6...5644 | |
| 05/29/2025 | 5:05:35 AM | sell | $580.84 | $0.4286 | 0.2132 | 0.0001573 | 1,355.08 | 0xd9...ce97 | |
| 05/29/2025 | 5:03:23 AM | sell | $255.56 | $0.4296 | 0.09381 | 0.0001577 | 594.83 | 0x5e...e3f2 | |
| 05/29/2025 | 5:03:23 AM | buy | $46.48 | $0.4315 | 0.01706 | 0.0001584 | 107.72 | 0x4e...cf89 | |
| 05/29/2025 | 4:15:11 AM | sell | $1,382.24 | $0.4379 | 0.5003 | 0.0001585 | 3,155.97 | 0x8e...5bcc | |
| 05/29/2025 | 3:51:11 AM | sell | $660.64 | $0.4397 | 0.2396 | 0.0001595 | 1,502.32 | 0x86...7640 | |
| 05/29/2025 | 3:46:47 AM | buy | $990.44 | $0.4417 | 0.3591 | 0.0001601 | 2,242.13 | 0x68...96d2 | |
| 05/29/2025 | 3:27:23 AM | sell | $999.31 | $0.4408 | 0.3613 | 0.0001593 | 2,266.92 | 0xe9...fc2d | |
| 05/29/2025 | 1:12:35 AM | sell | $1,437.62 | $0.436 | 0.5295 | 0.0001606 | 3,297.25 | 0x04...7080 | |
| 05/29/2025 | 1:12:11 AM | buy | $1,374.83 | $0.4519 | 0.5064 | 0.0001664 | 3,042.11 | 0x4c...8a81 | |
| 05/29/2025 | 1:12:11 AM | buy | $4,885.99 | $0.4431 | 1.79 | 0.0001632 | 11,024.42 | 0xe3...013a | |
| 05/29/2025 | 1:12:11 AM | sell | $4,903 | $0.4447 | 1.8 | 0.0001638 | 11,024.42 | 0x30...8851 | |
| 05/29/2025 | 1:03:35 AM | buy | $18.83 | $0.4367 | 0.006934 | 0.0001607 | 43.13 | 0x02...5f6a | |
| 05/29/2025 | 12:49:11 AM | sell | $533.1 | $0.4334 | 0.197 | 0.0001602 | 1,229.96 | 0x80...82e7 | |
| 05/29/2025 | 12:47:47 AM | sell | $2,050.7 | $0.4366 | 0.7586 | 0.0001615 | 4,696.48 | 0x38...3d6f | |
| 05/29/2025 | 12:47:35 AM | buy | $2,022.07 | $0.4388 | 0.748 | 0.0001623 | 4,607.29 | 0xdc...a808 |