WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.06686
Price
0.00003339 WETH
TVL
$180,920.42
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-1.11%
24h
-1.40%
Share
TXNS
89
Buys
35
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.31M
Pooled WETH:
$46.48

AIOZ/WETH price stats on Ethereum

As of June 1, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.06686. AIOZ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,034.14. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $38,086,110.46. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $180,920.43. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $180,920.43.

The total transactions of AIOZ/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

AIOZ/WETH pool has a trading volume of $11,034.14 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003339, captured at 2:52 AM UTC.

The price of converting 1 AIOZ to USD is $0.06686 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:39:47 AMsell$59.35$0.066860.029640.00003339887.68
0xF92...c2b1
0x2c...3fbf
06/01/202612:01:11 AMsell$169.67$0.067070.084640.000033462,529.54
0xdBC...27D4
0xfa...c8e6
05/31/202611:54:47 PMsell$33.07$0.06720.01650.00003352492.2
0x45b...4924
0x26...5e2e
05/31/202611:31:59 PMsell$65.85$0.067280.032840.00003355978.87
0x982...F217
0x4d...f8e1
05/31/202611:22:35 PMsell$74.39$0.067440.037060.00003361,103.01
0x982...F217
0xaa...c9ee
05/31/202611:21:59 PMsell$77.6$0.067610.038620.000033641,147.8
0x982...F217
0x56...3aed
05/31/202610:37:47 PMbuy$72.99$0.067950.036320.000033811,074.07
0x982...F217
0xed...a460
05/31/202610:37:35 PMsell$28.79$0.067610.014320.00003363425.79
0x000...92C7
0x09...06bd
05/31/202610:31:11 PMbuy$72.25$0.067890.035960.000033791,064.3
0x982...F217
0x65...ecac
05/31/202610:25:59 PMbuy$72.96$0.067780.036320.000033741,076.38
0x982...F217
0xfa...de44
05/31/202610:08:35 PMbuy$140.48$0.067540.070040.000033672,079.87
0x982...F217
0xd8...6252
05/31/20269:59:35 PMbuy$61.01$0.067540.030360.00003361903.34
0x982...F217
0x64...747d
05/31/20269:53:11 PMbuy$81.44$0.067470.040520.000033571,207.1
0x982...F217
0xa5...b27b
05/31/20268:54:59 PMsell$175.61$0.066980.087650.000033432,621.76
0x0DC...3eaF
0x13...8f3c
05/31/20268:47:35 PMsell$30.16$0.067050.015070.00003349449.9
0x276...33FA
0xc8...c2a4
05/31/20268:16:47 PMbuy$54.8$0.067280.027410.00003365814.47
0x9Cf...278B
0xa5...a771
05/31/20266:37:59 PMsell$412.85$0.067240.20630.00003366,139.74
0x90c...a240
0x36...74f2
05/31/20265:51:59 PMbuy$36.61$0.067890.018270.00003388539.2
0xae2...aE13
0xbe...fdf5
05/31/20265:51:47 PMsell$311.52$0.067730.15540.00003384,599.44
0x90c...a240
0x77...7e59
05/31/20265:42:35 PMsell$11.8$0.067920.0058940.0000339173.83
0x982...F217
0xfd...72a5