- WhatToFarm
- Ethereum
- PancakeSwap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 1.19M
- Pooled WETH:
- $48.89
AIOZ/WETH price stats on Ethereum
As of December 16, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.1111. AIOZ price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $51,005.65. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $60,003,947.40. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $275,609.69. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $275,609.69.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $51,005.65 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.00003786, captured at 7:08 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1111 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:16:23 AM | buy | $186.87 | $0.1111 | 0.06362 | 0.00003786 | 1,680.51 | 0x32...09bd | |
| 12/16/2025 | 5:26:23 AM | buy | $138.9 | $0.1105 | 0.04747 | 0.00003778 | 1,256.28 | 0x1b...eaa8 | |
| 12/16/2025 | 4:38:47 AM | buy | $162.52 | $0.1101 | 0.05563 | 0.00003771 | 1,474.95 | 0x9b...1d4a | |
| 12/16/2025 | 4:28:47 AM | buy | $120.06 | $0.1099 | 0.04111 | 0.00003765 | 1,091.74 | 0xdb...3a48 | |
| 12/16/2025 | 3:34:11 AM | buy | $9.92 | $0.1099 | 0.003396 | 0.00003762 | 90.26 | 0xae...16e0 | |
| 12/16/2025 | 3:31:23 AM | sell | $161.35 | $0.1102 | 0.05486 | 0.00003747 | 1,464.08 | 0xdf...270e | |
| 12/16/2025 | 3:27:11 AM | sell | $187.4 | $0.1106 | 0.0636 | 0.00003755 | 1,693.81 | 0x68...9a17 | |
| 12/16/2025 | 3:23:59 AM | buy | $887.29 | $0.1107 | 0.3011 | 0.00003758 | 8,012.88 | 0x1c...8774 | |
| 12/16/2025 | 2:12:11 AM | sell | $122.37 | $0.1099 | 0.04142 | 0.00003722 | 1,112.73 | 0xe9...62d4 | |
| 12/16/2025 | 2:06:35 AM | sell | $125.03 | $0.1101 | 0.04232 | 0.00003727 | 1,135.29 | 0x18...5547 | |
| 12/16/2025 | 2:03:35 AM | sell | $112.12 | $0.1102 | 0.03795 | 0.00003733 | 1,016.62 | 0xe4...2e3a | |
| 12/16/2025 | 2:02:23 AM | sell | $81.07 | $0.1104 | 0.02744 | 0.00003737 | 734.22 | 0xe2...3563 | |
| 12/16/2025 | 2:01:59 AM | sell | $141.19 | $0.1105 | 0.04779 | 0.00003742 | 1,276.99 | 0x25...41ee | |
| 12/16/2025 | 1:24:23 AM | sell | $20.48 | $0.1108 | 0.006919 | 0.00003746 | 184.72 | 0xcc...4aa0 | |
| 12/16/2025 | 1:23:11 AM | buy | $123.28 | $0.1113 | 0.04165 | 0.00003762 | 1,107.02 | 0xdb...04fd | |
| 12/16/2025 | 1:18:11 AM | buy | $124.22 | $0.1104 | 0.04225 | 0.00003757 | 1,124.78 | 0x05...3a01 | |
| 12/16/2025 | 1:14:23 AM | sell | $19.56 | $0.1106 | 0.006607 | 0.00003735 | 176.85 | 0xdb...25e9 | |
| 12/16/2025 | 1:14:11 AM | buy | $103.33 | $0.1111 | 0.03489 | 0.00003752 | 929.89 | 0x42...eff5 | |
| 12/16/2025 | 12:53:23 AM | buy | $120.01 | $0.1106 | 0.04065 | 0.00003747 | 1,084.75 | 0x1f...0227 | |
| 12/16/2025 | 12:22:47 AM | sell | $161.28 | $0.1109 | 0.0542 | 0.00003729 | 1,453.18 | 0x1a...361b |