WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.09964
Price
0.00004152 WETH
TVL
$248,012.14
MKT CAP
$59.6M
5m
0%
1h
-0.04%
4h
-1.73%
24h
-1.94%
Share
TXNS
201
Buys
87
Sells
114
Volume
19K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.19M
Pooled WETH:
$54.02

AIOZ/WETH price stats on Ethereum

As of October 23, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.09964. AIOZ price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $18,966.68. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $59,612,933.45. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $248,012.15. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $248,012.15.

The total transactions of AIOZ/WETH is 201 in the last 24 hours, 87 of which are buy transactions, and 114 are sales transactions.

AIOZ/WETH pool has a trading volume of $18,966.68 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00004152, captured at 10:44 AM UTC.

The price of converting 1 AIOZ to USD is $0.09964 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:26:47 AMsell$61.49$0.099640.025620.00004152617.19
0x982...F217
0xbe...7cd1
10/23/20269:49:47 AMsell$104.32$0.099630.043520.000041571,046.98
0x982...F217
0xb9...da6d
10/23/20269:43:23 AMsell$57.96$0.099680.024190.00004161581.41
0x982...F217
0xc1...d427
10/23/20269:41:35 AMbuy$2.83$0.10010.0011820.0000418428.25
0xA87...5023
0x8b...1204
10/23/20269:37:59 AMsell$31.49$0.099680.013150.00004164315.9
0xAe0...59bA
0x48...3a56
10/23/20269:11:35 AMsell$55.39$0.10010.023040.00004166553.15
0x982...F217
0x0f...9d02
10/23/20269:09:47 AMsell$34.92$0.10020.014520.00004169348.49
0x982...F217
0xb0...fcf3
10/23/20269:06:11 AMsell$9.98$0.10020.0041540.000041799.61
0x982...F217
0x5e...ba7e
10/23/20269:05:59 AMsell$17.52$0.10020.0072870.00004171174.69
0x982...F217
0x4f...aba0
10/23/20269:05:47 AMsell$9.99$0.10030.0041540.0000417299.58
0x982...F217
0x12...90c5
10/23/20269:02:11 AMsell$67.09$0.10030.027910.00004174668.74
0x982...F217
0x65...3c05
10/23/20268:44:11 AMsell$30.8$0.10050.012790.00004177306.41
0x982...F217
0x6b...25e9
10/23/20268:29:59 AMsell$28.65$0.10060.01190.00004179284.78
0x982...F217
0x55...1a84
10/23/20268:29:47 AMsell$9.99$0.10060.004150.000041899.28
0x982...F217
0x11...99d9
10/23/20268:29:35 AMsell$9.99$0.10060.004150.000041899.28
0x982...F217
0x6d...aea7
10/23/20268:29:11 AMsell$9.99$0.10060.004150.0000418199.27
0x982...F217
0x96...ce35
10/23/20268:27:47 AMsell$9.86$0.10060.0040960.0000418197.95
0x982...F217
0x25...9feb
10/23/20268:27:11 AMsell$24.25$0.10060.010070.00004182240.86
0x982...F217
0xc9...ba9a
10/23/20268:26:59 AMsell$19.7$0.10070.0081880.00004184195.7
0x982...F217
0x1c...c806
10/23/20268:20:11 AMsell$138.76$0.10080.057650.000041881,376.48
0x381...6bD8
0xe9...34e9