- WhatToFarm
- Ethereum
- PancakeSwap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 763,746.54
- Pooled WETH:
- $70.11
AIOZ/WETH price stats on Ethereum
As of August 29, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3157. AIOZ price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $64,668.19. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $163,727,003.48. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $545,183.03. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $545,183.03.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $64,668.19 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.00007279, captured at 8:21 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3157 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:19:59 PM | buy | $12.48 | $0.3157 | 0.002879 | 0.00007279 | 39.55 | 0x17...1200 | |
| 08/29/2025 | 8:09:59 PM | sell | $346.58 | $0.3144 | 0.07991 | 0.00007249 | 1,102.31 | 0x31...7ba1 | |
| 08/29/2025 | 8:02:11 PM | sell | $477.18 | $0.3162 | 0.1096 | 0.00007266 | 1,509.08 | 0x62...69a5 | |
| 08/29/2025 | 7:57:47 PM | buy | $99.04 | $0.3182 | 0.02274 | 0.0000731 | 311.17 | 0x50...d6c1 | |
| 08/29/2025 | 7:30:11 PM | buy | $457.67 | $0.3173 | 0.1052 | 0.00007299 | 1,441.99 | 0x32...3d9d | |
| 08/29/2025 | 7:26:23 PM | buy | $220.09 | $0.3167 | 0.05061 | 0.00007285 | 694.78 | 0x21...4853 | |
| 08/29/2025 | 7:02:59 PM | buy | $269.61 | $0.3142 | 0.06241 | 0.00007275 | 857.87 | 0x0c...0c27 | |
| 08/29/2025 | 6:34:59 PM | sell | $702.44 | $0.3132 | 0.1625 | 0.00007248 | 2,242.18 | 0xf2...2177 | |
| 08/29/2025 | 6:21:11 PM | buy | $222.52 | $0.3153 | 0.05147 | 0.00007294 | 705.7 | 0xd5...b447 | |
| 08/29/2025 | 6:09:23 PM | sell | $544.2 | $0.3156 | 0.1252 | 0.00007264 | 1,724.11 | 0x90...e559 | |
| 08/29/2025 | 5:44:35 PM | sell | $134.91 | $0.3161 | 0.03106 | 0.00007278 | 426.77 | 0xf5...6adb | |
| 08/29/2025 | 5:13:47 PM | sell | $1,569.72 | $0.3164 | 0.3627 | 0.00007313 | 4,960 | 0x4f...e775 | |
| 08/29/2025 | 5:11:35 PM | sell | $6.34 | $0.318 | 0.001465 | 0.00007345 | 19.95 | 0xd1...079e | |
| 08/29/2025 | 5:11:23 PM | sell | $6.34 | $0.318 | 0.001465 | 0.00007345 | 19.95 | 0xb6...93be | |
| 08/29/2025 | 3:51:35 PM | sell | $60.13 | $0.318 | 0.01389 | 0.00007347 | 189.09 | 0x17...2c15 | |
| 08/29/2025 | 3:45:23 PM | sell | $20.82 | $0.3176 | 0.004817 | 0.00007348 | 65.55 | 0x9c...90ee | |
| 08/29/2025 | 3:25:11 PM | buy | $1,392.65 | $0.3194 | 0.3208 | 0.00007357 | 4,360.09 | 0x9c...2ae2 | |
| 08/29/2025 | 3:23:59 PM | buy | $696.33 | $0.3175 | 0.1604 | 0.00007314 | 2,192.8 | 0x4e...4c42 | |
| 08/29/2025 | 3:02:59 PM | buy | $599.33 | $0.3128 | 0.1396 | 0.00007288 | 1,915.92 | 0xbf...141a | |
| 08/29/2025 | 3:02:47 PM | sell | $2,738.92 | $0.3131 | 0.6381 | 0.00007295 | 8,746.48 | 0xc4...fabe |