WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.455
Price
0.0001844 WETH
TVL
$387,099.78
MKT CAP
$190.1M
5m
0%
1h
-0.21%
4h
-0.45%
24h
-9.49%
Share
TXNS
55
Buys
27
Sells
28
Volume
76K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
280,460.55
Pooled WETH:
$105.13

AIOZ/WETH price stats on Ethereum

As of October 2, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.455. AIOZ price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $76,131.14. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $190,055,194.57. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $387,099.78. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $387,099.78.

The total transactions of AIOZ/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

AIOZ/WETH pool has a trading volume of $76,131.14 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.0001844, captured at 1:35 AM UTC.

The price of converting 1 AIOZ to USD is $0.455 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20241:13:59 AMbuy$1,023.42$0.4550.41460.00018442,248.8
0xD1B...0F3C
0x29...7e51
10/02/20241:12:23 AMbuy$1,418.54$0.45450.57470.00018413,120.42
0xa7B...15eF
0xb3...3e57
10/02/20241:12:47 AMsell$1,762.55$0.45180.71410.0001833,901.02
0x984...7290
0x38...ca4a
10/02/20241:13:11 AMbuy$900.39$0.45520.36440.00018431,977.6
0xe4f...dfB8
0xf3...2e25
10/02/20241:13:47 AMsell$875.41$0.4530.35430.00018331,932.23
0x984...7290
0xac...7c80
10/02/20241:12:59 AMbuy$693.49$0.45290.28070.00018331,531.04
0x711...7b69
0xb0...6cd2
10/02/20241:11:35 AMbuy$1,373.9$0.45460.55690.00018423,022.2
0xa7B...15eF
0xb4...f04f
10/02/20241:12:11 AMsell$1,455.78$0.45220.59010.00018333,219.27
0x984...7290
0x04...5e3f
10/02/20241:11:23 AMsell$1,238$0.45220.50170.00018322,737.62
0x984...7290
0x48...29c4
10/02/202412:44:11 AMbuy$155.64$0.45520.063190.0001848341.87
0x3B2...09fb
0x66...79e2
10/02/202412:43:59 AMsell$3,116.78$0.45141.260.00018336,903.78
0xae2...aE13
0x94...8e71
10/02/202412:43:59 AMsell$1,106.76$0.44530.44930.00018082,485.43
0x6D2...2a36
0x23...c313
10/02/202412:43:59 AMbuy$3,109.96$0.45041.260.00018286,904.11
0xae2...aE13
0xa2...ae73
10/02/202412:19:47 AMsell$1,118.4$0.4560.45570.00018582,452.46
0xD1B...0F3C
0x15...e936
10/01/202411:54:11 PMbuy$499.95$0.45880.20390.00018711,089.59
0x146...228A
0x94...63d8
10/01/202411:25:11 PMbuy$990.97$0.45620.40450.00018622,172
0xD1B...0F3C
0x03...830a
10/01/202411:07:35 PMbuy$948.88$0.4540.38670.0001852,089.6
0xD1B...0F3C
0x00...7c03
10/01/202411:07:23 PMsell$815.79$0.45160.33240.0001841,806.3
0xcF9...a09f
0xf9...61b3
10/01/202410:55:23 PMsell$195.77$0.45290.079820.0001846432.24
0xB3A...0790
0x54...3adc
10/01/20249:57:11 PMbuy$1,048.88$0.45710.42460.0001852,294.4
0xD1B...0F3C
0x47...4161