WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05535
Price
0.00002279 WETH
TVL
$183,479.34
MKT CAP
$32.8M
5m
0%
1h
0.16%
4h
1.05%
24h
-1.23%
Share
TXNS
222
Buys
100
Sells
122
Volume
34K
Telegram price alerts
Pair:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
1.67M
Pooled WETH:
$37.58

AIOZ/WETH price stats on Ethereum

As of August 22, 2026, the current price of AIOZ token on DEX PancakeSwap V3 is $0.05535. AIOZ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $34,076.00. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $32,806,396.85. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $183,479.35. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $183,479.35.

The total transactions of AIOZ/WETH is 222 in the last 24 hours, 100 of which are buy transactions, and 122 are sales transactions.

AIOZ/WETH pool has a trading volume of $34,076.00 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00002279, captured at 6:59 PM UTC.

The price of converting 1 AIOZ to USD is $0.05535 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:42:35 PMbuy$142.42$0.055350.058650.000022792,572.84
0x65c...2b2c
0xbe...fade
08/22/20266:40:59 PMbuy$142.52$0.05520.058690.000022732,581.49
0x65c...2b2c
0x2c...97e6
08/22/20266:35:35 PMsell$146.5$0.0550.060250.000022622,663.44
0x381...6bD8
0x2f...5031
08/22/20266:34:23 PMsell$50.16$0.05510.020630.00002266910.28
0xF9b...Af41
0x28...dca4
08/22/20266:31:11 PMsell$146.64$0.055180.060330.00002272,657.15
0x65c...2b2c
0x68...8e73
08/22/20266:26:35 PMbuy$263.67$0.055440.10830.000022794,755.24
0xB8c...A032
0x78...5a0a
08/22/20266:19:59 PMsell$146.45$0.055010.060310.000022652,661.99
0x381...6bD8
0xbc...13b0
08/22/20266:14:47 PMsell$146.46$0.055140.060340.000022712,656.19
0x381...6bD8
0x27...f01d
08/22/20266:14:35 PMsell$12.77$0.055210.0052630.00002275231.33
0x982...F217
0x38...0cbc
08/22/20266:13:11 PMsell$146.61$0.055260.060450.000022782,652.82
0x65c...2b2c
0xe8...9c72
08/22/20265:31:23 PMsell$62.26$0.055320.025690.000022831,125.46
0x982...F217
0x58...36bf
08/22/20265:28:23 PMsell$42.72$0.05540.017620.00002285771.11
0x982...F217
0xae...6f20
08/22/20265:00:11 PMbuy$142.45$0.055590.05880.000022942,562.34
0x65c...2b2c
0xa1...8f32
08/22/20264:54:47 PMbuy$142.47$0.055450.05880.000022882,569.2
0x65c...2b2c
0x1c...f4a6
08/22/20264:54:11 PMbuy$142.46$0.05530.05880.000022822,576.08
0x65c...2b2c
0x89...e43e
08/22/20264:43:47 PMbuy$142.43$0.055210.058720.000022762,579.47
0x381...6bD8
0x1b...c361
08/22/20264:24:23 PMsell$32.89$0.054750.013590.00002262600.85
0xE89...9177
0x43...a3e5
08/22/20263:49:47 PMbuy$142.52$0.054780.05910.000022712,601.54
0x65c...2b2c
0xcc...9e5d
08/22/20262:39:59 PMbuy$53.02$0.054780.021940.00002267967.86
0x982...F217
0x88...7949
08/22/20262:08:11 PMbuy$63.5$0.054780.026250.000022651,158.98
0x982...F217
0x7c...a62d