- WhatToFarm
- Ethereum
- PancakeSwap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 601,948.58
- Pooled WETH:
- $82.89
AIOZ/WETH price stats on Ethereum
As of August 2, 2025, the current price of AIOZ token on DEX PancakeSwap V3 is $0.3449. AIOZ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $79,917.90. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $175,782,964.71. The liquidity pool contract is 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 with total value locked (TVL) of $499,767.54. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 is $499,767.54.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $79,917.90 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.00009787, captured at 5:44 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3449 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:26:23 AM | sell | $757.2 | $0.3449 | 0.2148 | 0.00009787 | 2,195.2 | 0xa6...ab13 | |
| 08/02/2025 | 5:26:11 AM | buy | $814.23 | $0.3466 | 0.231 | 0.00009834 | 2,349.15 | 0x00...6016 | |
| 08/02/2025 | 4:35:35 AM | sell | $414.43 | $0.344 | 0.1177 | 0.00009774 | 1,204.45 | 0xc2...51ea | |
| 08/02/2025 | 4:35:23 AM | buy | $1,303.59 | $0.3449 | 0.3703 | 0.00009797 | 3,779.62 | 0x91...9aa8 | |
| 08/02/2025 | 4:32:11 AM | buy | $1,019.05 | $0.3421 | 0.2897 | 0.00009729 | 2,978.37 | 0x70...d0db | |
| 08/02/2025 | 4:30:23 AM | sell | $36.12 | $0.3393 | 0.01027 | 0.00009652 | 106.45 | 0x5c...da44 | |
| 08/02/2025 | 2:08:23 AM | sell | $683.06 | $0.3393 | 0.1947 | 0.00009673 | 2,012.81 | 0x11...cf96 | |
| 08/02/2025 | 2:06:47 AM | sell | $379.59 | $0.3404 | 0.1082 | 0.00009704 | 1,114.98 | 0xb7...3944 | |
| 08/02/2025 | 2:04:23 AM | sell | $327.32 | $0.3411 | 0.0933 | 0.00009725 | 959.43 | 0x27...0a33 | |
| 08/02/2025 | 2:02:11 AM | sell | $368.29 | $0.3418 | 0.1049 | 0.00009745 | 1,077.25 | 0xbc...5283 | |
| 08/02/2025 | 1:59:23 AM | sell | $1,688.33 | $0.3439 | 0.4812 | 0.00009805 | 4,908.13 | 0xb0...c2ce | |
| 08/02/2025 | 1:59:11 AM | sell | $709.41 | $0.3463 | 0.2022 | 0.00009876 | 2,048.12 | 0xb6...5558 | |
| 08/02/2025 | 1:59:11 AM | sell | $3,449.08 | $0.3506 | 0.9834 | 0.00009998 | 9,835.69 | 0x5e...7ea9 | |
| 08/02/2025 | 1:58:59 AM | buy | $8,563.6 | $0.347 | 2.44 | 0.00009896 | 24,672.91 | 0x77...0700 | |
| 08/02/2025 | 1:39:47 AM | sell | $90.89 | $0.3366 | 0.02592 | 0.00009601 | 269.99 | 0xc7...9b04 | |
| 08/01/2025 | 11:31:59 PM | buy | $577.89 | $0.3351 | 0.1661 | 0.00009635 | 1,724.11 | 0xd9...bc4b | |
| 08/01/2025 | 10:35:23 PM | sell | $430.55 | $0.3322 | 0.1241 | 0.00009583 | 1,295.83 | 0xaf...f62a | |
| 08/01/2025 | 10:29:59 PM | sell | $321.16 | $0.3348 | 0.09212 | 0.00009605 | 959.14 | 0xec...68ee | |
| 08/01/2025 | 10:07:59 PM | sell | $414.35 | $0.3395 | 0.1174 | 0.00009626 | 1,220.26 | 0xb4...3d5a | |
| 08/01/2025 | 9:45:47 PM | sell | $8.28 | $0.3414 | 0.002339 | 0.00009638 | 24.27 | 0xb6...288e |