WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.01938
Price
0.055361 WETH
TVL
$56,934.24
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.19%
24h
-0.94%
Share
TXNS
25
Buys
13
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
1.47M
Pooled WETH:
$7.87

WNCG/WETH price stats on Ethereum

As of August 5, 2025, the current price of WNCG token on DEX PancakeSwap is $0.01938. WNCG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,371.31. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $5,579,027.35. The liquidity pool contract is 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 with total value locked (TVL) of $56,934.24. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 is $56,934.24.

The total transactions of WNCG/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WNCG/WETH pool has a trading volume of $5,371.31 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.000005361, captured at 2:58 PM UTC.

The price of converting 1 WNCG to USD is $0.01938 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20252:13:47 PMsell$75.42$0.019380.020860.0553613,891
0x315...9EbA
0x6c...895b
08/05/20252:13:23 PMbuy$258.57$0.019360.071510.05535613,351.09
0x930...7508
0xd9...8fd4
08/05/202510:31:23 AMsell$32.13$0.019420.0087490.0552871,654.76
0x3Cf...4121
0x67...ff62
08/05/20257:45:11 AMbuy$118.86$0.019130.03290.0552976,210.63
0x930...7508
0xfa...1f4f
08/05/20257:28:35 AMbuy$166.18$0.01920.045520.055268,654.16
0x930...7508
0xe7...9ef0
08/05/20257:28:35 AMsell$42.26$0.019190.011570.0552562,202.38
0x28D...63F0
0x83...c8b5
08/05/20257:20:59 AMbuy$59.61$0.019030.016340.0552183,131.72
0xae2...aE13
0xd4...8bce
08/05/20257:11:35 AMbuy$224.81$0.018850.061620.05516811,923.1
0x315...9EbA
0xa2...8b48
08/05/20257:11:23 AMbuy$241.21$0.018530.066120.05508113,013.53
0x276...33FA
0xd5...7cde
08/05/20257:11:23 AMsell$481.46$0.01860.13190.05509925,882.35
0x94C...4dC2
0xe3...f2b3
08/05/20257:06:35 AMsell$487.28$0.018820.13350.0551625,882.35
0x94C...4dC2
0x8e...1060
08/05/20257:06:35 AMbuy$317.39$0.01880.086990.05515516,876.24
0xe75...6B0D
0x6f...cd4b
08/05/20256:55:47 AMbuy$270.32$0.019160.074090.05525314,103.18
0x930...7508
0x07...0116
08/05/20256:55:47 AMsell$73.32$0.01920.020090.0552643,817.85
0x480...6637
0x2b...28df
08/05/20256:55:35 AMbuy$217.66$0.018840.059660.05516411,553.13
0x276...33FA
0x2c...0b41
08/05/20256:55:35 AMsell$489.9$0.018920.13420.05518825,882.35
0x94C...4dC2
0xaa...47b2
08/04/20258:55:35 PMbuy$71.6$0.019570.019350.0552923,657.54
0x007...4192
0x6e...4d82
08/04/20258:55:23 PMsell$238.54$0.019590.064480.05529612,174.92
0x930...7508
0x22...2dd5
08/04/20258:26:47 PMsell$9.65$0.019670.0026220.055341491
0x17C...Ad56
0x79...db57
08/04/20253:41:23 PMsell$167.39$0.019590.045920.0553748,544.59
0x930...7508
0x69...594d