Info about WNCG-WETH pair
- Pooled WNCG:
- 1.69M
- Pooled WETH:
- $6.83
WNCG/WETH price stats on Ethereum
As of August 31, 2025, the current price of WNCG token on DEX PancakeSwap is $0.01809. WNCG price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,177.21. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $5,376,298.41. The liquidity pool contract is 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 with total value locked (TVL) of $61,340.79. The WNCG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WNCG/WETH now?
The current liquidity of WNCG/WETH with the contract address 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 is $61,340.79.
How many transactions are there in the WNCG/WETH pool in the last 24 hours?
The total transactions of WNCG/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WNCG/WETH pool in the last 24 hours?
WNCG/WETH pool has a trading volume of $2,177.21 in the last 24 hours.
What is the exchange rate of 1 WNCG to WETH?
The exchange rate of 1 WNCG to WETH is 0.000004031, captured at 1:22 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.01809 today.
WNCG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:22:11 PM | buy | $94.83 | $0.01809 | 0.02113 | 0.054031 | 5,242.32 | 0xc0...15ce | |
08/31/2025 | 6:55:11 AM | sell | $0.6472 | $0.01786 | 0.0001449 | 0.053999 | 36.23 | 0x4b...0d7d | |
08/31/2025 | 5:45:11 AM | sell | $89.55 | $0.0179 | 0.02006 | 0.054011 | 5,001.51 | 0xba...a21a | |
08/31/2025 | 3:07:11 AM | sell | $211.06 | $0.01803 | 0.04739 | 0.054051 | 11,700.03 | 0xfe...9e2d | |
08/31/2025 | 2:07:11 AM | sell | $25 | $0.01814 | 0.005624 | 0.05408 | 1,378.42 | 0xfd...212a | |
08/31/2025 | 1:54:35 AM | sell | $60.11 | $0.01821 | 0.01351 | 0.054093 | 3,300 | 0x5c...77df | |
08/31/2025 | 12:53:47 AM | sell | $166.66 | $0.01829 | 0.03757 | 0.054124 | 9,110.81 | 0x5b...8063 | |
08/30/2025 | 8:14:11 PM | buy | $78.31 | $0.01808 | 0.018 | 0.054156 | 4,330.19 | 0xea...a3e6 | |
08/30/2025 | 4:21:35 PM | buy | $131.25 | $0.01806 | 0.03 | 0.054128 | 7,267.21 | 0x13...52e7 | |
08/30/2025 | 4:07:35 PM | sell | $73.9 | $0.01791 | 0.01691 | 0.054099 | 4,126.15 | 0xb5...2ed7 | |
08/30/2025 | 4:05:47 PM | buy | $559.61 | $0.01771 | 0.128 | 0.054053 | 31,595.77 | 0x71...ddcb | |
08/30/2025 | 2:40:35 PM | buy | $130.49 | $0.01723 | 0.03 | 0.053961 | 7,573.22 | 0x9b...d3dc | |
08/30/2025 | 2:37:11 PM | buy | $195.62 | $0.01703 | 0.04497 | 0.053917 | 11,480.99 | 0x74...dee5 | |
08/30/2025 | 2:37:11 PM | sell | $360.09 | $0.01704 | 0.08279 | 0.05392 | 21,120 | 0x7b...04f6 | |
08/30/2025 | 5:38:59 AM | sell | $202.93 | $0.01752 | 0.04627 | 0.053995 | 11,580.87 | 0xea...65ed | |
08/30/2025 | 1:57:11 AM | buy | $128.55 | $0.01724 | 0.03 | 0.054025 | 7,452.99 | 0x57...9295 | |
08/29/2025 | 2:11:11 PM | buy | $171.49 | $0.01708 | 0.04 | 0.053984 | 10,040.06 | 0x5b...13a5 | |
08/29/2025 | 1:44:59 PM | sell | $113.41 | $0.01721 | 0.02606 | 0.053956 | 6,588.3 | 0xb5...71e8 | |
08/29/2025 | 1:43:47 PM | sell | $83.26 | $0.01732 | 0.01913 | 0.053982 | 4,804.86 | 0x2b...100b | |
08/29/2025 | 9:47:35 AM | buy | $142.05 | $0.01731 | 0.03277 | 0.053994 | 8,205.73 | 0x0e...41e8 |