WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,119.33
Price
2,119.33 USDT
TVL
$278,878.86
MKT CAP
$4.86B
5m
0%
1h
-0.16%
4h
0.57%
24h
-1.34%
Share
TXNS
142
Buys
87
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
65.95
Pooled USDT:
$139,439.43

WETH/USDT price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX PancakeSwap is $2,119.33. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,403.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,861,928,339.75. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $278,878.86. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $278,878.86.

The total transactions of WETH/USDT is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

WETH/USDT pool has a trading volume of $9,403.26 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,119.33, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,119.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20266:36:59 AMbuy$1.22$2,119.331.222,119.330.0005795
0xffA...62F3
0xa9...e35f
03/22/20266:08:23 AMsell$23.62$2,109.0923.622,109.090.0112
0x000...0B0F
0xc4...4a9a
03/22/20266:02:47 AMsell$44.37$2,110.1244.372,110.120.02102
0xF42...4705
0xdd...a034
03/22/20265:59:35 AMsell$42.22$2,111.4342.222,111.430.02
0xDf8...b40C
0x76...628c
03/22/20265:44:11 AMbuy$1.19$2,122.651.192,122.650.0005606
0xffA...62F3
0x4b...3189
03/22/20265:39:11 AMbuy$0.5332$2,122.630.53322,122.630.0002512
0xEB7...b2c2
0xcb...1181
03/22/20265:05:23 AMsell$254.37$2,114.82254.372,114.820.1202
0xd7E...a3B2
0x35...b73e
03/22/20265:04:59 AMbuy$286.81$2,126.01286.812,126.010.1349
0x013...8EEE
0x70...bd74
03/22/20265:02:35 AMsell$2.11$2,111.092.112,111.090.001
0xFf9...2EC7
0x5b...be28
03/22/20265:00:23 AMbuy$6.99$2,121.616.992,121.610.003298
0x9C0...8Ce8
0xb4...9434
03/22/20264:49:59 AMbuy$74.49$2,120.3774.492,120.370.03513
0xfc9...e535
0x2e...fff1
03/22/20264:35:23 AMsell$42.18$2,109.342.182,109.30.02
0x1D7...97ce
0x8a...076b
03/22/20264:34:11 AMsell$7.38$2,110.057.382,110.050.003499
0x48C...B5ee
0x54...5b04
03/22/20264:16:59 AMsell$190.17$2,113.05190.172,113.050.08999
0x480...6637
0xf7...a2c0
03/22/20264:08:59 AMsell$893.94$2,128.44893.942,128.440.42
0xDf8...b40C
0x92...2392
03/22/20264:08:11 AMbuy$281.5$2,124.91281.52,124.910.1324
0xf07...e348
0x8c...8a10
03/22/20264:08:11 AMbuy$281.5$2,150.66281.52,150.660.1308
0xf07...e348
0x47...0e78
03/22/20264:08:11 AMbuy$281.5$2,133.48281.52,133.480.1319
0xf07...e348
0x0e...1216
03/22/20264:08:11 AMbuy$281.5$2,142.06281.52,142.060.1314
0xf07...e348
0x6c...a7bd
03/22/20263:30:47 AMbuy$400.52$2,113.49400.522,113.490.1895
0xC0f...9671
0x37...51e9