- WhatToFarm
- Ethereum
- PancakeSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 53.04
- Pooled USDT:
- $170,102
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap is $3,198.53. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $25,486.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,889,156,752.91. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $340,204.02. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $340,204.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 292 in the last 24 hours, 153 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $25,486.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,198.53, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.53 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:20:11 AM | sell | $0.6336 | $3,198.53 | 0.6336 | 3,198.53 | 0.0001981 | 0x53...3b7d | |
| 01/19/2026 | 4:15:47 AM | buy | $4.02 | $3,214.52 | 4.02 | 3,214.52 | 0.001252 | 0x29...f9a7 | |
| 01/19/2026 | 4:03:59 AM | buy | $19.86 | $3,214.06 | 19.86 | 3,214.06 | 0.006179 | 0xe9...5c36 | |
| 01/19/2026 | 4:03:47 AM | buy | $10.23 | $3,213.5 | 10.23 | 3,213.5 | 0.003185 | 0xe4...f676 | |
| 01/19/2026 | 4:02:59 AM | buy | $12.09 | $3,213.07 | 12.09 | 3,213.07 | 0.003764 | 0x61...a47a | |
| 01/19/2026 | 3:59:11 AM | sell | $1.05 | $3,196.82 | 1.05 | 3,196.82 | 0.00033 | 0x11...afb9 | |
| 01/19/2026 | 3:57:11 AM | buy | $4.89 | $3,212.79 | 4.89 | 3,212.79 | 0.001523 | 0xc0...f270 | |
| 01/19/2026 | 3:56:35 AM | buy | $15.76 | $3,212.4 | 15.76 | 3,212.4 | 0.004908 | 0x9b...c300 | |
| 01/19/2026 | 3:56:35 AM | buy | $9.93 | $3,211.92 | 9.93 | 3,211.92 | 0.003091 | 0x57...db03 | |
| 01/19/2026 | 3:55:47 AM | buy | $11.79 | $3,211.51 | 11.79 | 3,211.51 | 0.003672 | 0x44...555b | |
| 01/19/2026 | 3:55:23 AM | buy | $9.47 | $3,211.11 | 9.47 | 3,211.11 | 0.002951 | 0x69...9dd5 | |
| 01/19/2026 | 3:50:23 AM | buy | $11.44 | $3,210.71 | 11.44 | 3,210.71 | 0.003563 | 0x82...3eef | |
| 01/19/2026 | 3:48:35 AM | buy | $0.9905 | $3,210.48 | 0.9905 | 3,210.48 | 0.0003085 | 0x18...d32f | |
| 01/19/2026 | 3:44:11 AM | sell | $31.95 | $3,195.03 | 31.95 | 3,195.03 | 0.01 | 0x92...7918 | |
| 01/19/2026 | 3:28:47 AM | buy | $2.68 | $3,211.62 | 2.68 | 3,211.62 | 0.0008348 | 0x38...b009 | |
| 01/19/2026 | 3:24:47 AM | sell | $83.66 | $3,198.81 | 83.66 | 3,198.81 | 0.02615 | 0x97...2d30 | |
| 01/19/2026 | 3:24:47 AM | sell | $45.34 | $3,196.38 | 45.34 | 3,196.38 | 0.01418 | 0x75...a239 | |
| 01/19/2026 | 3:24:35 AM | sell | $25.63 | $3,200.87 | 25.63 | 3,200.87 | 0.00801 | 0xe1...e08f | |
| 01/19/2026 | 2:54:47 AM | sell | $2.37 | $3,201.4 | 2.37 | 3,201.4 | 0.0007428 | 0x22...fc51 | |
| 01/19/2026 | 2:23:59 AM | buy | $127.61 | $3,215.1 | 127.61 | 3,215.1 | 0.03969 | 0xe8...918a |