WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,121.99
Price
2,121.99 USDT
TVL
$279,945.5
MKT CAP
$4.72B
5m
0%
1h
0.32%
4h
-0.03%
24h
-3.39%
Share
TXNS
156
Buys
111
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
66.12
Pooled USDT:
$139,972.75

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap is $2,121.99. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,669.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,715,044,216.71. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $279,945.50. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $279,945.50.

The total transactions of WETH/USDT is 156 in the last 24 hours, 111 of which are buy transactions, and 45 are sales transactions.

WETH/USDT pool has a trading volume of $6,669.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,121.99, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $2,121.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:38:59 AMbuy$1.61$2,121.991.612,121.990.000759
0x2eA...E503
0x42...5612
05/18/202610:14:47 AMsell$119.56$2,113.18119.562,113.180.05657
0x015...Cdf9
0x13...5a91
05/18/202610:13:35 AMsell$7.55$2,115.17.552,115.10.003569
0x5FC...b93b
0x6a...bd6c
05/18/20269:45:47 AMsell$3.95$2,115.273.952,115.270.001868
0xf0A...5B8d
0x30...453e
05/18/20268:51:47 AMsell$1.25$2,115.351.252,115.350.0005947
0x2c3...10F1
0x8f...2c3e
05/18/20268:40:35 AMbuy$1.46$2,125.961.462,125.960.0006899
0xbe9...E843
0xed...1949
05/18/20268:39:47 AMbuy$1.46$2,125.921.462,125.920.0006904
0x928...76E9
0x0c...ef6a
05/18/20268:38:47 AMbuy$1.66$2,125.791.662,125.790.0007844
0x120...Da40
0x46...cdbb
05/18/20268:38:47 AMbuy$1.4$2,125.841.42,125.840.0006587
0x055...7c3E
0x22...4331
05/18/20268:38:47 AMbuy$1.26$2,125.881.262,125.880.0005959
0x14d...7360
0x8d...0b8a
05/18/20268:38:23 AMbuy$1.6$2,125.51.62,125.50.0007545
0xa14...9c5d
0xfc...21fe
05/18/20268:38:23 AMbuy$1.6$2,125.551.62,125.550.0007542
0x83b...2aC6
0x93...095f
05/18/20268:38:23 AMbuy$1.73$2,125.71.732,125.70.0008165
0x691...6914
0x32...b63b
05/18/20268:38:23 AMbuy$1.4$2,125.741.42,125.740.0006593
0x1EF...DAa4
0x1c...86c3
05/18/20268:38:23 AMbuy$1.6$2,125.61.62,125.60.0007541
0x814...76aD
0x25...b161
05/18/20268:38:23 AMbuy$1.6$2,125.651.62,125.650.0007539
0xC31...437b
0xf3...233f
05/18/20268:38:11 AMbuy$1.26$2,125.461.262,125.460.0005974
0x92b...6F7f
0xd1...7557
05/18/20268:37:23 AMbuy$1.73$2,125.411.732,125.410.0008179
0x46D...9C59
0x80...a92c
05/18/20268:26:59 AMbuy$1.61$2,125.361.612,125.360.0007605
0x24a...9fb7
0x06...818a
05/18/20268:26:11 AMbuy$1.61$2,125.311.612,125.310.0007613
0x8Ed...f803
0x3d...d2e9