WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,965.44
Price
1,965.44 USDT
TVL
$268,588.25
MKT CAP
$4.06B
5m
0%
1h
-0.14%
4h
-0.24%
24h
-1.81%
Share
TXNS
263
Buys
149
Sells
114
Volume
14K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
68.18
Pooled USDT:
$134,294.12

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap is $1,965.44. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,505.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,057,387,051.65. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $268,588.26. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $268,588.26.

The total transactions of WETH/USDT is 263 in the last 24 hours, 149 of which are buy transactions, and 114 are sales transactions.

WETH/USDT pool has a trading volume of $13,505.71 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,965.44, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $1,965.44 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20265:33:35 AMsell$50.58$1,965.4450.581,965.440.025730x6d...7584
02/19/20265:12:35 AMbuy$0.07002$1,976.050.070021,976.050.000035430x0c...61a3
02/19/20265:08:59 AMsell$19.38$1,966.4619.381,966.460.0098590xa0...aeaf
02/19/20265:07:23 AMsell$19.42$1,967.0319.421,967.030.0098750x30...2925
02/19/20265:01:59 AMsell$61.4$1,968.2261.41,968.220.03120x5d...6271
02/19/20264:03:23 AMbuy$205.51$1,975.97205.511,975.970.1040xad...132a
02/19/20264:01:59 AMbuy$28.63$1,972.5428.631,972.540.014510x65...b9b9
02/19/20263:58:59 AMbuy$10$1,971.97101,971.970.0050710x99...0a74
02/19/20263:56:35 AMbuy$4.67$1,971.764.671,971.760.0023680x4a...c03e
02/19/20263:05:23 AMbuy$0.796$1,971.680.7961,971.680.00040370xec...2131
02/19/20262:36:47 AMsell$0.4971$1,961.830.49711,961.830.00025330x04...00d4
02/19/20262:36:35 AMsell$4.01$1,961.894.011,961.890.0020460x60...31e8
02/19/20262:29:47 AMbuy$37.85$1,971.2437.851,971.240.01920x69...4c17
02/19/20262:29:11 AMbuy$5.16$1,970.615.161,970.610.0026210x1f...e429
02/19/20262:17:47 AMbuy$6.22$1,970.446.221,970.440.0031610x5d...3e61
02/19/20262:12:23 AMbuy$2$1,970.3221,970.320.0010150x04...f518
02/19/20262:10:59 AMbuy$2$1,970.2621,970.260.0010150xb4...be8d
02/19/20261:25:11 AMsell$1.18$1,960.411.181,960.410.0006040xaf...7353
02/19/20261:22:59 AMsell$32.12$1,960.932.121,960.90.016380xc6...622d
02/19/20261:21:59 AMsell$15.46$1,961.615.461,961.60.0078840x9b...d03e