WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,967.39
Price
1,967.39 USDT
TVL
$268,643.01
MKT CAP
$3.95B
5m
-0.11%
1h
-0.04%
4h
0.34%
24h
-4.68%
Share
TXNS
421
Buys
259
Sells
162
Volume
20K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
68.1
Pooled USDT:
$134,321.5

WETH/USDT price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX PancakeSwap is $1,967.39. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $20,378.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,950,005,821.14. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $268,643.02. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $268,643.02.

The total transactions of WETH/USDT is 421 in the last 24 hours, 259 of which are buy transactions, and 162 are sales transactions.

WETH/USDT pool has a trading volume of $20,378.73 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,967.39, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,967.39 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20261:25:23 AMsell$3.63$1,967.393.631,967.390.001848
0xcc6...ee39
0x3b...9e30
02/16/20261:24:23 AMsell$25.58$1,967.8225.581,967.820.013
0x56c...8a8B
0x4d...fccb
02/16/20261:23:59 AMsell$98.43$1,969.6498.431,969.640.04997
0xDf8...b40C
0xc4...0009
02/16/20261:11:47 AMbuy$55.3$1,980.1655.31,980.160.02792
0xA5a...A142
0xab...5368
02/16/20261:11:11 AMbuy$113.83$1,977.67113.831,977.670.05756
0x8a3...a211
0x2d...47f5
02/16/20261:10:59 AMbuy$9.91$1,975.859.911,975.850.005017
0xCf6...729f
0xc0...b6b5
02/16/20261:10:11 AMbuy$40.81$1,975.1140.811,975.110.02066
0xFAD...6C29
0x67...31b4
02/16/20261:10:11 AMbuy$79$1,973.35791,973.350.04003
0xDf8...b40C
0xd2...18cd
02/16/20261:09:59 AMbuy$5$1,974.8851,974.880.002531
0x124...a7f6
0xc3...03a4
02/16/20261:09:59 AMsell$93.92$1,963.7293.921,963.720.04782
0x33D...80B1
0x5d...e98a
02/16/20261:07:35 AMbuy$4.77$1,974.744.771,974.740.002417
0xA22...11cf
0x38...28da
02/16/20261:06:35 AMbuy$0.3088$1,974.660.30881,974.660.0001563
0xabb...cd10
0x70...5420
02/16/20261:06:35 AMbuy$1.19$1,974.641.191,974.640.000603
0x1EF...9E4c
0x28...bfc7
02/16/20261:06:23 AMbuy$5$1,974.5551,974.550.002532
0xB01...9C2E
0xb8...2b2a
02/16/20261:06:23 AMbuy$20$1,974.18201,974.180.01013
0xE19...706C
0x72...696d
02/16/202612:25:35 AMsell$67.08$1,965.0167.081,965.010.03414
0xb1A...38A5
0xd9...85cb
02/16/202612:24:59 AMsell$35.55$1,968.1435.551,968.140.01806
0xae2...aE13
0x80...9fa4
02/16/202612:24:59 AMsell$55.22$1,966.8155.221,966.810.02807
0xDb3...8c48
0x7d...98db
02/16/202612:20:47 AMbuy$0.07693$1,978.540.076931,978.540.00003888
0x56c...8a8B
0x1d...d892
02/16/202612:16:47 AMbuy$34.08$1,975.8634.081,975.860.01725
0x8e2...e976
0x52...90cf