- WhatToFarm
- Ethereum
- PancakeSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 53.53
- Pooled USDT:
- $167,282.45
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX PancakeSwap is $3,119.49. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $38,158.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,135,224,549.69. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $334,564.91. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $334,564.91.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 508 in the last 24 hours, 285 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $38,158.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,119.49, captured at 9:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.49 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:01:47 PM | sell | $136.56 | $3,119.49 | 136.56 | 3,119.49 | 0.04377 | 0xe1...b562 | |
| 11/18/2025 | 9:01:11 PM | sell | $126.22 | $3,124.39 | 126.22 | 3,124.39 | 0.04039 | 0x1d...4874 | |
| 11/18/2025 | 8:59:23 PM | sell | $1.66 | $3,126.78 | 1.66 | 3,126.78 | 0.0005322 | 0xcb...a865 | |
| 11/18/2025 | 8:58:35 PM | sell | $109.75 | $3,128.86 | 109.75 | 3,128.86 | 0.03507 | 0xbb...b773 | |
| 11/18/2025 | 8:44:23 PM | buy | $17.19 | $3,146.3 | 17.19 | 3,146.3 | 0.005464 | 0xc0...50d6 | |
| 11/18/2025 | 8:42:23 PM | buy | $2.12 | $3,145.94 | 2.12 | 3,145.94 | 0.0006754 | 0x81...abf9 | |
| 11/18/2025 | 8:36:11 PM | buy | $2.19 | $3,145.86 | 2.19 | 3,145.86 | 0.0006988 | 0x12...4c5a | |
| 11/18/2025 | 8:35:23 PM | sell | $38.03 | $3,134.93 | 38.03 | 3,134.93 | 0.01213 | 0xdb...97c1 | |
| 11/18/2025 | 8:35:23 PM | sell | $109.7 | $3,132.16 | 109.7 | 3,132.16 | 0.03502 | 0xa7...5f0b | |
| 11/18/2025 | 8:23:59 PM | buy | $8.99 | $3,151.2 | 8.99 | 3,151.2 | 0.002853 | 0xbc...ff78 | |
| 11/18/2025 | 8:22:47 PM | buy | $9 | $3,150.87 | 9 | 3,150.87 | 0.002856 | 0x7f...c461 | |
| 11/18/2025 | 8:18:23 PM | buy | $1.44 | $3,150.67 | 1.44 | 3,150.67 | 0.0004591 | 0x2b...eb97 | |
| 11/18/2025 | 8:17:11 PM | buy | $1 | $3,150.63 | 1 | 3,150.63 | 0.0003173 | 0xb5...85ae | |
| 11/18/2025 | 8:09:11 PM | buy | $3.99 | $3,150.53 | 3.99 | 3,150.53 | 0.001266 | 0x8a...438a | |
| 11/18/2025 | 8:02:11 PM | buy | $19.39 | $3,150.09 | 19.39 | 3,150.09 | 0.006158 | 0xdd...1fc0 | |
| 11/18/2025 | 7:58:47 PM | buy | $5.53 | $3,149.63 | 5.53 | 3,149.63 | 0.001758 | 0x6b...157c | |
| 11/18/2025 | 7:54:59 PM | sell | $176.03 | $3,140.03 | 176.03 | 3,140.03 | 0.05606 | 0x94...ee76 | |
| 11/18/2025 | 7:54:59 PM | sell | $78.38 | $3,135.26 | 78.38 | 3,135.26 | 0.025 | 0x1a...7506 | |
| 11/18/2025 | 7:52:59 PM | sell | $3.71 | $3,143.39 | 3.71 | 3,143.39 | 0.001183 | 0x91...1eae | |
| 11/18/2025 | 7:45:35 PM | sell | $131.26 | $3,145.92 | 131.26 | 3,145.92 | 0.04172 | 0x68...6491 |