- WhatToFarm
- Ethereum
- PancakeSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 68.18
- Pooled USDT:
- $134,294.12
WETH/USDT price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap is $1,965.44. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,505.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,057,387,051.65. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $268,588.26. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $268,588.26.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 263 in the last 24 hours, 149 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $13,505.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,965.44, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.44 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:33:35 AM | sell | $50.58 | $1,965.44 | 50.58 | 1,965.44 | 0.02573 | 0x6d...7584 | |
| 02/19/2026 | 5:12:35 AM | buy | $0.07002 | $1,976.05 | 0.07002 | 1,976.05 | 0.00003543 | 0x0c...61a3 | |
| 02/19/2026 | 5:08:59 AM | sell | $19.38 | $1,966.46 | 19.38 | 1,966.46 | 0.009859 | 0xa0...aeaf | |
| 02/19/2026 | 5:07:23 AM | sell | $19.42 | $1,967.03 | 19.42 | 1,967.03 | 0.009875 | 0x30...2925 | |
| 02/19/2026 | 5:01:59 AM | sell | $61.4 | $1,968.22 | 61.4 | 1,968.22 | 0.0312 | 0x5d...6271 | |
| 02/19/2026 | 4:03:23 AM | buy | $205.51 | $1,975.97 | 205.51 | 1,975.97 | 0.104 | 0xad...132a | |
| 02/19/2026 | 4:01:59 AM | buy | $28.63 | $1,972.54 | 28.63 | 1,972.54 | 0.01451 | 0x65...b9b9 | |
| 02/19/2026 | 3:58:59 AM | buy | $10 | $1,971.97 | 10 | 1,971.97 | 0.005071 | 0x99...0a74 | |
| 02/19/2026 | 3:56:35 AM | buy | $4.67 | $1,971.76 | 4.67 | 1,971.76 | 0.002368 | 0x4a...c03e | |
| 02/19/2026 | 3:05:23 AM | buy | $0.796 | $1,971.68 | 0.796 | 1,971.68 | 0.0004037 | 0xec...2131 | |
| 02/19/2026 | 2:36:47 AM | sell | $0.4971 | $1,961.83 | 0.4971 | 1,961.83 | 0.0002533 | 0x04...00d4 | |
| 02/19/2026 | 2:36:35 AM | sell | $4.01 | $1,961.89 | 4.01 | 1,961.89 | 0.002046 | 0x60...31e8 | |
| 02/19/2026 | 2:29:47 AM | buy | $37.85 | $1,971.24 | 37.85 | 1,971.24 | 0.0192 | 0x69...4c17 | |
| 02/19/2026 | 2:29:11 AM | buy | $5.16 | $1,970.61 | 5.16 | 1,970.61 | 0.002621 | 0x1f...e429 | |
| 02/19/2026 | 2:17:47 AM | buy | $6.22 | $1,970.44 | 6.22 | 1,970.44 | 0.003161 | 0x5d...3e61 | |
| 02/19/2026 | 2:12:23 AM | buy | $2 | $1,970.32 | 2 | 1,970.32 | 0.001015 | 0x04...f518 | |
| 02/19/2026 | 2:10:59 AM | buy | $2 | $1,970.26 | 2 | 1,970.26 | 0.001015 | 0xb4...be8d | |
| 02/19/2026 | 1:25:11 AM | sell | $1.18 | $1,960.41 | 1.18 | 1,960.41 | 0.000604 | 0xaf...7353 | |
| 02/19/2026 | 1:22:59 AM | sell | $32.12 | $1,960.9 | 32.12 | 1,960.9 | 0.01638 | 0xc6...622d | |
| 02/19/2026 | 1:21:59 AM | sell | $15.46 | $1,961.6 | 15.46 | 1,961.6 | 0.007884 | 0x9b...d03e |