WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,082.29
Price
2,082.29 USDT
TVL
$275,418.52
MKT CAP
$4.49B
5m
-0.50%
1h
-0.28%
4h
-2.88%
24h
-8.07%
Share
TXNS
952
Buys
520
Sells
432
Volume
91K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
65.96
Pooled USDT:
$137,709.26

WETH/USDT price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap is $2,082.29. WETH price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $91,378.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,486,396,296.14. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $275,418.53. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $275,418.53.

The total transactions of WETH/USDT is 952 in the last 24 hours, 520 of which are buy transactions, and 432 are sales transactions.

WETH/USDT pool has a trading volume of $91,378.11 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,082.29, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $2,082.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20266:28:35 AMsell$1.42$2,082.291.422,082.290.0006827
0x9DE...04fa
0xd4...ea42
02/05/20266:27:35 AMbuy$0.8232$2,092.750.82322,092.750.0003933
0x320...f46f
0x24...a0a1
02/05/20266:21:59 AMsell$1.53$2,081.261.532,081.260.000736
0x8D8...4feD
0xd5...3950
02/05/20266:21:47 AMsell$25.73$2,082.7225.732,082.720.01235
0xaBf...9A5D
0xbe...165a
02/05/20266:21:35 AMsell$63.93$2,084.4363.932,084.430.03067
0x613...e777
0xa5...d2be
02/05/20266:21:35 AMsell$11.66$2,083.2911.662,083.290.0056
0xE42...4Bb7
0xc2...f7d2
02/05/20266:21:11 AMsell$36.46$2,085.9536.462,085.950.01748
0x2fc...0FaC
0x91...710d
02/05/20266:11:23 AMbuy$156.32$2,094.6156.322,094.60.07463
0xC42...76F0
0x42...9dcf
02/05/20266:11:23 AMbuy$120.68$2,090.4120.682,090.40.05773
0xae2...aE13
0x9b...2e93
02/05/20266:09:11 AMbuy$2.5$2,088.532.52,088.530.001197
0x409...1F30
0xea...4702
02/05/20266:08:23 AMbuy$1.99$2,088.4622,088.460.0009576
0xE7c...920F
0x7c...f215
02/05/20266:08:11 AMbuy$4.17$2,088.394.172,088.390.002001
0xBBA...97E7
0xe4...87a3
02/05/20266:06:23 AMsell$59.97$2,082.5459.972,082.540.02879
0xE66...6Aa7
0x43...8f96
02/05/20266:06:23 AMsell$102.44$2,079.43102.442,079.430.04926
0xF91...BF6c
0x80...02bd
02/05/20266:06:23 AMsell$21.77$2,081.3121.772,081.310.01046
0xE7c...920F
0xc8...b2ac
02/05/20266:05:59 AMsell$1.04$2,083.471.042,083.470.0005
0x827...e2B3
0xb6...efe5
02/05/20266:05:59 AMsell$255.86$2,087.36255.862,087.360.1225
0x30A...519E
0x04...08ef
02/05/20266:05:11 AMsell$4.13$2,095.174.132,095.170.001973
0x955...FdB9
0xd8...621a
02/05/20266:05:11 AMsell$127.48$2,093.18127.482,093.180.0609
0x64d...3d27
0x79...9888
02/05/20266:00:47 AMbuy$0.9214$2,105.740.92142,105.740.0004376
0x444...6278
0xf3...deda