WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,926.26
Price
1,926.26 USDT
TVL
$265,960.11
MKT CAP
$3.99B
5m
0%
1h
-1.31%
4h
-2.26%
24h
-0.17%
Share
TXNS
274
Buys
155
Sells
119
Volume
15K
Telegram price alerts
Pair:
0x17C1Ae82D99379240059940093762c5e4539aba5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
68.86
Pooled USDT:
$132,980.05

WETH/USDT price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX PancakeSwap is $1,926.26. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,510.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,990,774,498.33. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $265,960.12. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $265,960.12.

The total transactions of WETH/USDT is 274 in the last 24 hours, 155 of which are buy transactions, and 119 are sales transactions.

WETH/USDT pool has a trading volume of $14,510.70 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,926.26, captured at 1:42 PM UTC.

The price of converting 1 WETH to USD is $1,926.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:36:23 PMsell$10.93$1,926.2610.931,926.260.005678
0xad6...9143
0xb3...eeb7
02/20/20261:36:11 PMsell$321.64$1,931.09321.641,931.090.1665
0x8bF...56AC
0x4c...f226
02/20/20261:34:23 PMsell$38.84$1,936.6438.841,936.640.02006
0x16c...BD23
0x98...83f2
02/20/20261:34:23 PMsell$10.64$1,935.9210.641,935.920.0055
0x013...E326
0x9e...1a9f
02/20/20261:30:11 PMbuy$1.05$1,946.911.051,946.910.0005437
0xebB...092E
0x95...fd33
02/20/20261:25:59 PMsell$116.93$1,938.87116.931,938.870.06031
0xD5c...A619
0x1c...79c0
02/20/20261:25:59 PMsell$9.56$1,940.719.561,940.710.00493
0xB8a...d923
0xb1...3129
02/20/20261:25:35 PMsell$45.65$1,941.5245.651,941.520.02351
0x276...33FA
0x34...d4ec
02/20/20261:02:35 PMsell$0.07045$1,942.180.070451,942.180.00003627
0xBB4...505f
0x0e...2c8e
02/20/202612:55:47 PMsell$0.06716$1,942.170.067161,942.170.00003458
0xdD7...53d3
0xab...956d
02/20/202612:38:47 PMbuy$5$1,951.8651,951.860.002561
0x4f7...b240
0x53...3570
02/20/202611:49:59 AMsell$19.42$1,942.3219.421,942.320.01
0x277...3D2C
0x86...84e1
02/20/202611:49:47 AMsell$32.54$1,943.0832.541,943.080.01674
0xD3F...58Aa
0x45...c6fc
02/20/202611:48:47 AMsell$0.9649$1,943.570.96491,943.570.0004965
0xAb3...817A
0x78...1fe2
02/20/202611:46:35 AMsell$19.84$1,943.8719.841,943.870.0102
0xBA1...5120
0xa3...41ba
02/20/202611:45:35 AMsell$31.79$1,944.6231.791,944.620.01635
0xf70...dbEF
0x42...d217
02/20/202611:45:23 AMsell$79.52$1,946.2579.521,946.250.04086
0x790...Fc88
0x90...1587
02/20/202611:44:59 AMsell$58.39$1,948.2658.391,948.260.02997
0x970...6B68
0x59...b4fe
02/20/202611:42:47 AMsell$37.91$1,949.6637.911,949.660.01944
0xF18...2A66
0xf7...0d28
02/20/202611:39:23 AMsell$9.99$1,950.369.991,950.360.005127
0xA4a...d7cE
0x5c...453d