Info about WETH-USDT pair
- Pooled WETH:
- 68.22
- Pooled USDT:
- $134,233.35
WETH/USDT price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap is $1,972.46. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $14,182.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,077,042,501.33. The liquidity pool contract is 0x17C1Ae82D99379240059940093762c5e4539aba5 with total value locked (TVL) of $268,466.71. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x17C1Ae82D99379240059940093762c5e4539aba5 is $268,466.71.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $14,182.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,972.46, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.46 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:11:23 AM | buy | $1.04 | $1,972.46 | 1.04 | 1,972.46 | 0.0005273 | 0x3c...fa61 | |
| 02/20/2026 | 10:09:23 AM | buy | $4.35 | $1,971.87 | 4.35 | 1,971.87 | 0.002209 | 0x67...8e1c | |
| 02/20/2026 | 10:09:23 AM | buy | $17.53 | $1,972.19 | 17.53 | 1,972.19 | 0.008889 | 0xa9...a03f | |
| 02/20/2026 | 10:08:59 AM | buy | $32.83 | $1,971.32 | 32.83 | 1,971.32 | 0.01665 | 0x59...d65b | |
| 02/20/2026 | 9:50:47 AM | buy | $0.209 | $1,970.84 | 0.209 | 1,970.84 | 0.000106 | 0xa6...2c30 | |
| 02/20/2026 | 9:26:47 AM | buy | $0.6634 | $1,970.82 | 0.6634 | 1,970.82 | 0.0003366 | 0x2d...ed06 | |
| 02/20/2026 | 9:18:35 AM | sell | $4.5 | $1,960.05 | 4.5 | 1,960.05 | 0.002299 | 0x82...b7be | |
| 02/20/2026 | 9:12:59 AM | buy | $79.57 | $1,969.78 | 79.57 | 1,969.78 | 0.04039 | 0x4e...e4f5 | |
| 02/20/2026 | 9:12:35 AM | buy | $3.88 | $1,968.56 | 3.88 | 1,968.56 | 0.001973 | 0x59...ec0e | |
| 02/20/2026 | 9:12:35 AM | buy | $3.32 | $1,968.45 | 3.32 | 1,968.45 | 0.001691 | 0x59...ec0e | |
| 02/20/2026 | 9:12:23 AM | buy | $10.55 | $1,968.25 | 10.55 | 1,968.25 | 0.005364 | 0x2f...0515 | |
| 02/20/2026 | 9:11:23 AM | buy | $3.5 | $1,968.04 | 3.5 | 1,968.04 | 0.001779 | 0xca...e806 | |
| 02/20/2026 | 9:09:11 AM | buy | $0.1247 | $1,967.99 | 0.1247 | 1,967.99 | 0.00006338 | 0xeb...f89f | |
| 02/20/2026 | 8:26:59 AM | sell | $0.2123 | $1,958.16 | 0.2123 | 1,958.16 | 0.0001084 | 0x3c...8008 | |
| 02/20/2026 | 8:18:59 AM | buy | $0.3279 | $1,967.99 | 0.3279 | 1,967.99 | 0.0001666 | 0x0c...60ed | |
| 02/20/2026 | 7:53:35 AM | buy | $2.68 | $1,967.94 | 2.68 | 1,967.94 | 0.001365 | 0x6c...888c | |
| 02/20/2026 | 7:44:23 AM | sell | $29.71 | $1,958.51 | 29.71 | 1,958.51 | 0.01517 | 0x05...344e | |
| 02/20/2026 | 7:39:47 AM | buy | $189.22 | $1,966 | 189.22 | 1,966 | 0.09624 | 0xbd...a94e | |
| 02/20/2026 | 7:35:47 AM | buy | $0.9422 | $1,963.22 | 0.9422 | 1,963.22 | 0.0004799 | 0x21...c5bf | |
| 02/20/2026 | 7:34:23 AM | buy | $5.16 | $1,963.13 | 5.16 | 1,963.13 | 0.00263 | 0xa9...f646 |