WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.2493
Price
0.0001053 WETH
TVL
$51,570.19
MKT CAP
$35M
5m
0%
1h
1.43%
4h
3.96%
24h
146,877%
Share
TXNS
33
Buys
33
Sells
0
Volume
90K
Telegram price alerts
Pair:
0x8F1eCa2Dba3EEc19868DB20763f1c21eAA48833B
MOON:
0xcCA9f7AC8155FCF65b21d3DCee77123528c8B2BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOON:
103,644.24
Pooled WETH:
$10.89

MOON/WETH price stats on Ethereum

As of May 5, 2026, the current price of MOON token on DEX PancakeSwap is $0.2493. MOON price is up 146,877% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $89,957.53. MOON token contract is 0xcCA9f7AC8155FCF65b21d3DCee77123528c8B2BA with a market cap $35,029,338.23. The liquidity pool contract is 0x8F1eCa2Dba3EEc19868DB20763f1c21eAA48833B with total value locked (TVL) of $51,570.20. The MOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x8F1eCa2Dba3EEc19868DB20763f1c21eAA48833B is $51,570.20.

The total transactions of MOON/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

MOON/WETH pool has a trading volume of $89,957.53 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.0001053, captured at 5:41 PM UTC.

The price of converting 1 MOON to USD is $0.2493 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:17:23 PMbuy$9.2$0.24930.0038910.000105336.92
0xc2F...178C
0xdb...c2a7
05/05/20264:29:23 PMbuy$8.55$0.25030.00360.000105234.18
0x485...0F51
0x2b...94f3
05/05/20264:19:23 PMbuy$299.86$0.24570.1260.00010321,219.95
0x1d4...06AB
0x49...9a94
05/05/20264:13:35 PMbuy$100.04$0.24220.0420.0001017413.02
0x1d4...06AB
0x25...e6a2
05/05/20264:00:59 PMbuy$149.92$0.23980.062950.0001007625.17
0x1d4...06AB
0xed...8908
05/05/20261:15:35 PMbuy$23.81$0.23950.0099390.0000999899.4
0xDA3...821a
0x2d...3419
05/05/20261:02:11 PMbuy$11,964.02$0.238450.0000996494,678.58
0x86A...132C
0x26...420c
05/05/202612:54:11 PMbuy$28,657.1$0.06658120.00002788927,798.01
0x86A...132C
0xdc...287d
05/05/202612:28:47 PMbuy$205.27$0.014180.0860.05594214,471.22
0xC94...B527
0x3b...765c
05/05/202612:26:11 PMbuy$17.04$0.014050.0071410.0558891,212.63
0xD2b...6E6f
0x27...e36a
05/05/202612:03:47 PMbuy$17.22$0.013980.0072420.0558811,231.41
0xDA3...821a
0xa6...132d
05/05/202611:27:23 AMbuy$118.81$0.013890.050.0558488,549.53
0x1d4...06AB
0xe5...7853
05/05/202610:55:23 AMbuy$0.2995$0.013810.00012610.05581921.68
0x9C1...CDCA
0xb7...a70d
05/05/202610:13:11 AMbuy$23,699.31$0.01375100.0558053.08M
0x86A...132C
0x5a...d46b
05/05/202610:09:59 AMbuy$23,714.93$0.004288100.05180826.61M
0x86A...132C
0x3d...0bed
05/05/20269:54:23 AMbuy$276.82$0.00018280.11680.0777191.51M
0x871...5e82
0x49...eb11
05/05/20269:52:59 AMbuy$94.68$0.00017990.040.077603526,062.54
0xd27...8692
0x5e...6d46
05/05/20269:45:59 AMbuy$3.33$0.00017940.0014080.07757318,598.26
0xa01...E310
0xff...c720
05/05/20269:37:35 AMbuy$24.89$0.00017930.01050.077564138,805.51
0x5D5...A634
0xe1...08be
05/05/20269:29:11 AMbuy$286.99$0.00017520.12110.0773951.64M
0x7A3...4A52
0x99...4965