WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.00172
Price
0.067919 WETH
TVL
$105,262.27
MKT CAP
$241.7K
5m
0%
1h
4.80%
4h
316%
24h
5,206%
Share
TXNS
37
Buys
37
Sells
0
Volume
59K
Telegram price alerts
Pair:
0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06
CHAIN:
0xdF60F97392C57BA0E1bbefc7370bA0ACe00cC647
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
29.4M
Pooled WETH:
$24.22

CHAIN/WETH price stats on Ethereum

As of March 25, 2026, the current price of CHAIN token on DEX PancakeSwap is $0.00172. CHAIN price is up 5,206% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58,770.33. CHAIN token contract is 0xdF60F97392C57BA0E1bbefc7370bA0ACe00cC647 with a market cap $241,738.99. The liquidity pool contract is 0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06 with total value locked (TVL) of $105,262.27. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06 is $105,262.27.

The total transactions of CHAIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $58,770.33 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.0000007919, captured at 11:38 PM UTC.

The price of converting 1 CHAIN to USD is $0.00172 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:24:47 PMbuy$2,172.57$0.0017210.0679191.26M
0x54E...B2BB
0x8f...3690
03/25/202611:12:11 PMbuy$87.05$0.0016490.040.0675852,768.66
0xD7a...100A
0x5a...6590
03/25/202611:06:59 PMbuy$4,350.07$0.00164120.0675482.89M
0x54E...B2BB
0xe6...c281
03/25/202611:06:11 PMbuy$4,349.48$0.0013720.0663033.49M
0x54E...B2BB
0x92...df8f
03/25/202610:13:35 PMbuy$294.36$0.0011160.13590.065156263,755.5
0xc32...1C01
0x00...372d
03/25/202610:08:11 PMbuy$7.71$0.001110.0035660.0651286,954.08
0x485...DF36
0xcf...1912
03/25/20269:30:11 PMbuy$494.13$0.0010990.22830.065081449,358.14
0x6FD...f200
0x3c...1ec1
03/25/20269:23:47 PMbuy$10.49$0.001090.0048440.0650349,620.82
0xD0d...E4dA
0xe4...8a8e
03/25/20269:21:23 PMbuy$97.7$0.0010890.045060.06502489,674.65
0x94c...f794
0x1e...660b
03/25/20269:16:11 PMbuy$7.56$0.0010870.0034860.0650156,951.34
0xD4a...c9e2
0x8c...d791
03/25/20269:00:47 PMbuy$2.15$0.0010860.00099580.0650141,986
0xCde...7BbD
0xd0...8d6e
03/25/20268:53:23 PMbuy$4,334.18$0.00108320.0650014.33M
0x54E...B2BB
0xa9...95d8
03/25/20268:37:23 PMbuy$44.37$0.00091850.020510.06424648,307.41
0xCB0...D769
0x6a...8378
03/25/20268:35:59 PMbuy$9.94$0.00091730.00460.06424310,839.83
0x1aa...a6B3
0xc2...8ea4
03/25/20268:17:47 PMbuy$85.84$0.00091850.03960.06423893,461.75
0x231...9fD1
0x07...9154
03/25/20268:17:35 PMbuy$110.67$0.0009160.051060.064226120,817.38
0xBeF...0EF2
0x2b...8a3f
03/25/20268:12:11 PMbuy$848.37$0.00090330.39160.06417939,149.75
0x54E...B2BB
0xb4...b96b
03/25/20268:01:11 PMbuy$122.62$0.00089320.056480.064114137,275.4
0xBeF...0EF2
0x51...81ae
03/25/20267:51:23 PMbuy$21,735.83$0.0008906100.06409734.93M
0xff8...163E
0x01...a766
03/25/20267:35:59 PMbuy$684.06$0.00042750.3150.0619681.6M
0x385...EEF0
0x65...02d0