WhatToFarm
/
Get started
12 Swap

Info about AMBER-WETH pair

Price USD
$0.0009808
Price
0.063128 WETH
TVL
$58,221.81
MKT CAP
$216.3K
5m
0%
1h
86.52%
4h
875%
24h
875%
Share
TXNS
27
Buys
27
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x153eBeAC76b79eD94E0d8123749f31A97F7F15d0
AMBER:
0xCeeDCbA9c6C1164526b1F4065EECCcEd70b4CaB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMBER:
29.68M
Pooled WETH:
$9.28

AMBER/WETH price stats on Ethereum

As of December 8, 2025, the current price of AMBER token on DEX PancakeSwap is $0.0009808. AMBER price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $29,314.99. AMBER token contract is 0xCeeDCbA9c6C1164526b1F4065EECCcEd70b4CaB9 with a market cap $216,268.47. The liquidity pool contract is 0x153eBeAC76b79eD94E0d8123749f31A97F7F15d0 with total value locked (TVL) of $58,221.81. The AMBER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMBER/WETH with the contract address 0x153eBeAC76b79eD94E0d8123749f31A97F7F15d0 is $58,221.81.

The total transactions of AMBER/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

AMBER/WETH pool has a trading volume of $29,314.99 in the last 24 hours.

The exchange rate of 1 AMBER to WETH is 0.0000003128, captured at 12:27 PM UTC.

The price of converting 1 AMBER to USD is $0.0009808 today.

AMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:14:35 PMbuy$3,135.15$0.000980810.0631283.57M
0xBa1...28ca
0xe7...74b7
12/08/202511:43:35 AMbuy$4,744.6$0.0007881.50.0624917.33M
0xBa1...28ca
0xb1...49df
12/08/202511:38:47 AMbuy$2.2$0.00052690.00070.0616754,176.93
0xC95...ABCb
0x51...1842
12/08/202511:34:47 AMbuy$22.03$0.00052690.0070.06167441,804.96
0xC3d...37Ce
0x12...e010
12/08/202511:32:23 AMbuy$6.6$0.00052710.0020940.06167212,521.37
0xC95...ABCb
0xaf...1b30
12/08/202511:28:11 AMbuy$3,152.15$0.000525810.0616686.72M
0xBa1...28ca
0x70...afd5
12/08/202510:57:11 AMbuy$3,153.81$0.000416210.0613198.63M
0xBa1...28ca
0x73...4913
12/08/202510:52:23 AMbuy$19.07$0.00032170.0060120.06101359,300.07
0xceb...d2e2
0x34...9a84
12/08/202510:45:35 AMbuy$3,172.79$0.000320610.0610111.05M
0xBa1...28ca
0xb0...c2f0
12/08/202510:41:11 AMbuy$475.91$0.0002520.150.0779431.89M
0xA7b...BD46
0x2f...8cff
12/08/202510:32:23 AMbuy$97.33$0.00024510.030860.077772397,096.53
0x408...C68A
0xfe...349d
12/08/202510:32:11 AMbuy$91.06$0.00024330.028870.077716374,231.75
0xdDf...b12d
0xf5...6919
12/08/202510:02:11 AMbuy$3,155.04$0.000241910.07766914.82M
0xBa1...28ca
0x44...47dc
12/08/20259:55:23 AMbuy$24.44$0.00018670.0077470.075917130,909.44
0xceb...d2e2
0x66...8351
12/08/20259:49:35 AMbuy$3.15$0.00018660.0010.07591216,913.52
0xC3d...37Ce
0x32...418d
12/08/20259:47:35 AMbuy$4,762.67$0.00018721.50.07589730.1M
0xBa1...28ca
0x3d...4e2d
12/08/20259:39:35 AMbuy$20.74$0.00013320.0065320.074197155,628.71
0x046...5ceC
0x56...d47d
12/08/20259:34:23 AMbuy$22.69$0.0001330.0071480.07419170,570.45
0x4Ac...8A61
0x35...27de
12/08/20259:34:11 AMbuy$2.06$0.00013290.00064920.07418615,507.42
0x9d2...8213
0xa9...fa70
12/08/20259:33:47 AMbuy$15.74$0.00013280.0049570.074183118,496.33
0x9d2...8213
0x1c...130b