- WhatToFarm
- Ethereum
- PancakeSwap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 12,298.73
- Pooled WETH:
- $0.2643
SDAO/WETH price stats on Ethereum
As of May 13, 2025, the current price of SDAO token on DEX PancakeSwap is $0.05381. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.13. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $5,239,108.77. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $1,288.69. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $1,288.69.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00002208, captured at 8:06 AM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.05381 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:31:59 AM | sell | $19.12 | $0.05381 | 0.007847 | 0.00002208 | 355.38 | 0x61...36cf | |
| 05/11/2025 | 3:19:35 PM | sell | $22.67 | $0.05865 | 0.009083 | 0.00002349 | 386.59 | 0x4e...9166 | |
| 05/10/2025 | 7:15:11 PM | sell | $28.41 | $0.06281 | 0.01142 | 0.00002527 | 452.25 | 0x2c...b6bc | |
| 05/10/2025 | 6:32:59 AM | sell | $270.62 | $0.06249 | 0.1141 | 0.00002636 | 3,121.08 | 0x61...b6b9 | |
| 05/10/2025 | 6:32:59 AM | buy | $253.46 | $0.06249 | 0.1069 | 0.00002636 | 2,838.38 | 0x67...d167 | |
| 05/09/2025 | 11:07:35 AM | buy | $39.89 | $0.06489 | 0.01704 | 0.00002772 | 650.11 | 0x29...5767 | |
| 05/09/2025 | 6:29:11 AM | sell | $40.07 | $0.05538 | 0.01784 | 0.00002466 | 682.2 | 0xa2...e74b | |
| 05/08/2025 | 10:46:35 PM | sell | $29.77 | $0.06361 | 0.0136 | 0.00002906 | 468.09 | 0x98...56ec | |
| 05/08/2025 | 10:08:59 PM | sell | $44.18 | $0.06626 | 0.02031 | 0.00003046 | 627.84 | 0xb0...ebd3 | |
| 05/07/2025 | 8:42:47 PM | sell | $11.22 | $0.06295 | 0.006251 | 0.00003506 | 178.27 | 0x7e...b07f | |
| 05/07/2025 | 7:12:11 PM | buy | $22.14 | $0.06251 | 0.01226 | 0.00003462 | 354.29 | 0x83...eff2 | |
| 05/07/2025 | 7:04:23 PM | sell | $17.34 | $0.06163 | 0.009626 | 0.00003419 | 281.5 | 0x92...184e | |
| 05/07/2025 | 1:47:11 AM | sell | $3.89 | $0.06534 | 0.002109 | 0.00003541 | 59.56 | 0xb8...8ba7 | |
| 05/06/2025 | 2:24:35 PM | buy | $23.05 | $0.06109 | 0.01299 | 0.00003444 | 377.37 | 0x3e...81c4 | |
| 05/06/2025 | 11:07:35 AM | buy | $8.76 | $0.05829 | 0.004907 | 0.00003263 | 150.34 | 0xf2...78e8 | |
| 05/05/2025 | 7:56:11 AM | buy | $18.28 | $0.0568 | 0.01002 | 0.00003115 | 321.94 | 0xb8...6bc6 | |
| 05/04/2025 | 9:25:35 AM | sell | $8.49 | $0.05581 | 0.004637 | 0.00003046 | 152.22 | 0xd7...86cb | |
| 05/03/2025 | 7:57:11 PM | sell | $7.56 | $0.05748 | 0.004126 | 0.00003133 | 131.66 | 0xef...8dbc | |
| 05/02/2025 | 4:29:11 AM | sell | $0.5853 | $0.05883 | 0.0003161 | 0.00003177 | 9.94 | 0xfb...3921 | |
| 05/01/2025 | 11:14:23 PM | sell | $2.23 | $0.05878 | 0.001213 | 0.00003192 | 38.01 | 0x9c...c715 |