- WhatToFarm
- Ethereum
- PancakeSwap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 15,200.29
- Pooled WETH:
- $0.2179
SDAO/WETH price stats on Ethereum
As of July 12, 2025, the current price of SDAO token on DEX PancakeSwap is $0.04326. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.13. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $4,283,915.88. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $1,302.34. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $1,302.34.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00001447, captured at 7:47 AM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.04326 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:50:23 PM | sell | $8.13 | $0.04326 | 0.00272 | 0.00001447 | 187.91 | 0x09...7f43 | |
| 07/09/2025 | 9:36:35 PM | sell | $20.19 | $0.04162 | 0.00735 | 0.00001514 | 485.21 | 0xda...3f7a | |
| 07/09/2025 | 3:32:47 AM | sell | $10.02 | $0.0414 | 0.003852 | 0.00001591 | 242.03 | 0xb6...6449 | |
| 07/03/2025 | 11:03:59 PM | buy | $8.31 | $0.04164 | 0.003202 | 0.00001604 | 199.58 | 0x0f...b88c | |
| 07/03/2025 | 9:33:47 PM | sell | $13.89 | $0.04189 | 0.005345 | 0.00001611 | 331.73 | 0x7f...8363 | |
| 07/03/2025 | 5:53:47 AM | buy | $0.02567 | $0.04296 | 0.059905 | 0.00001657 | 0.5976 | 0xac...fd3d | |
| 07/03/2025 | 3:49:23 AM | buy | $6.92 | $0.042 | 0.002701 | 0.00001638 | 164.95 | 0xe2...7983 | |
| 07/03/2025 | 3:04:59 AM | buy | $16.98 | $0.04034 | 0.006623 | 0.00001572 | 421.11 | 0x7b...b858 | |
| 07/03/2025 | 3:00:59 AM | buy | $3.57 | $0.03896 | 0.001394 | 0.00001519 | 91.82 | 0x5b...93d0 | |
| 07/03/2025 | 3:00:47 AM | sell | $59.24 | $0.03908 | 0.02309 | 0.00001524 | 1,393.92 | 0x7e...27aa | |
| 07/02/2025 | 1:31:35 PM | buy | $13.55 | $0.04391 | 0.005545 | 0.00001796 | 308.71 | 0x45...963c | |
| 07/01/2025 | 5:25:47 AM | sell | $683.49 | $0.04312 | 0.2776 | 0.00001751 | 7,369.8 | 0x75...be7b | |
| 07/01/2025 | 5:25:47 AM | buy | $669.73 | $0.04312 | 0.272 | 0.00001751 | 7,022.33 | 0x55...399e | |
| 06/30/2025 | 7:05:47 AM | sell | $686.02 | $0.04536 | 0.278 | 0.00001838 | 7,112.37 | 0xd1...67ad | |
| 06/30/2025 | 7:05:47 AM | buy | $677.48 | $0.04536 | 0.2745 | 0.00001838 | 6,891.94 | 0x35...e7d8 | |
| 06/30/2025 | 4:17:59 AM | sell | $0.373 | $0.04728 | 0.0001492 | 0.00001892 | 7.88 | 0x70...9b81 | |
| 06/28/2025 | 11:30:23 PM | buy | $9.62 | $0.04571 | 0.003944 | 0.00001872 | 210.58 | 0xde...c5f5 | |
| 06/27/2025 | 11:19:59 PM | sell | $8.47 | $0.04512 | 0.00349 | 0.00001859 | 187.74 | 0x88...17bc | |
| 06/23/2025 | 5:03:23 AM | sell | $10.71 | $0.04288 | 0.004807 | 0.00001923 | 249.98 | 0xc8...5944 | |
| 06/22/2025 | 1:13:59 AM | sell | $5.52 | $0.04542 | 0.002403 | 0.00001977 | 121.54 | 0x25...43dd |