WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.01628
Price
0.055701 WETH
TVL
$793.46
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
24,481.07
Pooled WETH:
$0.1389

SDAO/WETH price stats on Ethereum

As of December 21, 2025, the current price of SDAO token on DEX PancakeSwap is $0.01628. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,628,361.19. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $793.47. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $793.47.

The total transactions of SDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000005701, captured at 2:00 AM UTC.

The price of converting 1 SDAO to USD is $0.01628 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:47:23 AMsell$2.89$0.016280.0010140.055701177.94
0x619...3Fa0
0x2b...86d3
12/16/202511:40:47 AMbuy$4.43$0.016810.0015060.05571263.77
0x000...C5a7
0xae...4198
12/16/20255:26:35 AMbuy$0.9941$0.016480.00033970.05563560.29
0xAE8...5cc4
0xd1...8453
12/13/20258:08:47 PMsell$1.18$0.017460.00038150.05560868.03
0xC0f...9671
0x46...72fe
12/12/20252:55:59 PMsell$3.22$0.018240.00099990.055664176.51
0x619...3Fa0
0x53...9748
12/05/202512:41:23 AMbuy$0.3164$0.017970.00010080.0557317.6
0x108...669D
0xfe...5c50
12/04/20253:49:59 PMbuy$0.7896$0.018290.00024670.05571643.16
0xB30...21C8
0xa6...f7bf
12/02/20256:29:47 PMsell$5.93$0.017370.0019670.055757341.64
0x8c9...e61a
0x13...422d
12/02/20255:42:59 AMsell$9.57$0.015980.00340.05568598.7
0x4ae...31Db
0xb3...de98
12/02/20255:42:59 AMbuy$10.22$0.016090.0036340.055717635.6
0xb19...49a9
0xf2...51b9
12/02/20255:41:11 AMsell$1.93$0.016460.0006890.055849117.79
0x4ae...31Db
0xd5...62ea
12/02/20253:29:47 AMsell$2.48$0.016480.00089240.055915150.87
0x619...3Fa0
0xf9...117d
11/29/20257:22:23 PMbuy$7.09$0.017540.002380.055882404.61
0x619...3Fa0
0x9c...98a9
11/29/20257:22:11 PMsell$9.41$0.017550.0031570.055885536.43
0x03F...aF76
0xb6...5df4
11/29/20255:37:11 PMsell$2.79$0.018050.00093680.056057154.65
0x619...3Fa0
0x4b...e663
11/29/20252:25:35 AMsell$3.2$0.018750.0010490.056141170.82
0x000...C5a7
0x70...977c
11/27/202512:31:47 PMsell$5.28$0.018960.0017440.05626278.68
0xAc4...961e
0xb1...fa4d
11/26/202512:14:35 AMbuy$2.96$0.018760.00099990.056324158.11
0xfc9...e535
0xb3...786c
11/24/202511:04:47 PMbuy$3.85$0.018370.0013040.056225209.56
0xae2...aE13
0x71...3d6e
11/24/20252:50:11 PMsell$7.31$0.017470.0026140.05625418.22
0x525...754d
0xd1...f767