WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.009265
Price
0.05497 WETH
TVL
$486.71
MKT CAP
$926.6K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
26,248.76
Pooled WETH:
$0.1305

SDAO/WETH price stats on Ethereum

As of February 24, 2026, the current price of SDAO token on DEX PancakeSwap is $0.009265. SDAO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.26. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $926,551.67. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $486.71. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $486.71.

The total transactions of SDAO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.00000497, captured at 2:36 AM UTC.

The price of converting 1 SDAO to USD is $0.009265 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:47:47 AMbuy$0.7548$0.0092650.00040490.0549781.46
0x979...24F9
0xd2...66dc
02/22/20263:08:59 PMbuy$1.5$0.00960.00077070.054928156.39
0xb6f...64D0
0x1c...e60d
02/18/20267:57:35 AMsell$0.7146$0.0098580.00035410.05488572.49
0x051...6666
0x4d...6de0
02/17/20261:01:23 AMbuy$3.34$0.0097240.001670.05486343.64
0x4A1...b529
0x29...fd01
02/15/20267:20:59 PMbuy$0.7638$0.009290.00039320.05478382.21
0x979...24F9
0x7a...7764
02/15/20267:01:35 AMbuy$2.16$0.0098630.001040.054729219.9
0x762...60F2
0xb1...5ddc
02/14/20269:01:59 PMsell$2.01$0.0098330.0009640.054703204.95
0x1F0...4512
0x0a...1165
02/14/20269:21:47 AMsell$3.02$0.0099780.0014520.054793303.03
0x000...C5a7
0xf0...c277
02/13/20263:54:47 AMsell$4.14$0.0096160.0021230.054927430.97
0x9c3...d14a
0x38...1fc3
02/11/202611:08:11 PMbuy$0.7037$0.0098010.00036040.0550271.79
0x979...24F9
0xe2...7285
02/08/20266:13:11 AMsell$0.1611$0.010370.000077430.05498415.53
0xE22...b5B9
0x1d...67a0
02/05/20263:08:47 PMbuy$22.67$0.010070.010380.0549992,251.19
0x7c0...C922
0x9c...88b0
02/03/202612:16:47 PMbuy$8.63$0.0094460.0037630.054116914.29
0xae2...aE13
0xde...62a0
02/03/20266:21:35 AMsell$3.78$0.0093110.0016330.054023406.03
0x619...3Fa0
0xda...1513
02/02/202612:35:47 AMbuy$5.32$0.0092720.002310.05402574.53
0x979...24F9
0xcc...6e75
01/31/20269:09:11 PMbuy$10.52$0.009050.0044090.0537921,162.51
0x619...3Fa0
0x8b...a772
01/27/20264:50:59 AMsell$2.63$0.010740.00089840.05366245.46
0x276...33FA
0xe5...4faf
01/24/20268:54:23 AMbuy$0.4426$0.010920.000150.05370340.5
0xE22...b5B9
0xbd...195a
01/23/202610:22:11 PMsell$5.28$0.010980.0017980.053738480.96
0x68F...A57c
0xb8...0e94
01/22/20266:47:47 PMsell$2.98$0.011370.0010070.053832262.92
0xfc9...e535
0x34...3784