- WhatToFarm
- Ethereum
- PancakeSwap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 26,150.08
- Pooled WETH:
- $0.1304
SDAO/WETH price stats on Ethereum
As of December 29, 2025, the current price of SDAO token on DEX PancakeSwap is $0.01453. SDAO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $476.35. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,453,439.54. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $761.99. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $761.99.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $476.35 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.000004977, captured at 11:57 PM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.01453 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:11:11 PM | buy | $1.87 | $0.01453 | 0.0006404 | 0.054977 | 128.66 | 0xb9...fe51 | |
| 12/29/2025 | 3:58:35 PM | buy | $2.41 | $0.0145 | 0.00082 | 0.054924 | 166.5 | 0x17...6dd4 | |
| 12/29/2025 | 4:27:35 AM | buy | $233.31 | $0.01481 | 0.1927 | 0.054879 | 15,745.95 | 0xf2...0c3f | |
| 12/29/2025 | 4:27:35 AM | sell | $235.07 | $0.01481 | 0.1929 | 0.054879 | 15,864.9 | 0x4b...81ae | |
| 12/29/2025 | 3:49:59 AM | sell | $3.67 | $0.01504 | 0.001207 | 0.054942 | 244.38 | 0x9c...8526 | |
| 12/27/2025 | 10:48:35 PM | sell | $2.93 | $0.01472 | 0.001 | 0.055026 | 199.03 | 0xba...09ae | |
| 12/24/2025 | 1:48:11 PM | buy | $0.5362 | $0.01485 | 0.0001835 | 0.055083 | 36.1 | 0x4c...73bc | |
| 12/24/2025 | 1:47:59 PM | sell | $16.6 | $0.01517 | 0.005683 | 0.055192 | 1,094.63 | 0xac...458e | |
| 12/24/2025 | 1:47:59 PM | buy | $2.92 | $0.01472 | 0.0009999 | 0.055037 | 198.49 | 0x9f...ac66 | |
| 12/24/2025 | 1:47:23 PM | sell | $4.16 | $0.016 | 0.001424 | 0.055475 | 260.12 | 0x29...8bf7 | |
| 12/24/2025 | 1:46:59 PM | sell | $6.66 | $0.01643 | 0.002282 | 0.055625 | 405.73 | 0x49...0fb1 | |
| 12/23/2025 | 10:08:11 PM | sell | $2.61 | $0.01714 | 0.0008791 | 0.055754 | 152.77 | 0x70...ca03 | |
| 12/22/2025 | 7:53:59 PM | buy | $2.51 | $0.01722 | 0.0008436 | 0.055785 | 145.83 | 0x60...211b | |
| 12/22/2025 | 7:03:47 PM | buy | $3 | $0.01716 | 0.0009999 | 0.055709 | 175.15 | 0x25...46d4 | |
| 12/22/2025 | 9:26:23 AM | sell | $0.7544 | $0.01709 | 0.0002493 | 0.05565 | 44.13 | 0x4c...60d0 | |
| 12/18/2025 | 9:47:23 AM | sell | $2.89 | $0.01628 | 0.001014 | 0.055701 | 177.94 | 0x2b...86d3 | |
| 12/16/2025 | 11:40:47 AM | buy | $4.43 | $0.01681 | 0.001506 | 0.05571 | 263.77 | 0xae...4198 | |
| 12/16/2025 | 5:26:35 AM | buy | $0.9941 | $0.01648 | 0.0003397 | 0.055635 | 60.29 | 0xd1...8453 | |
| 12/13/2025 | 8:08:47 PM | sell | $1.18 | $0.01746 | 0.0003815 | 0.055608 | 68.03 | 0x46...72fe | |
| 12/12/2025 | 2:55:59 PM | sell | $3.22 | $0.01824 | 0.0009999 | 0.055664 | 176.51 | 0x53...9748 |