WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.007868
Price
0.053735 WETH
TVL
$478.35
MKT CAP
$786.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
30,398.22
Pooled WETH:
$0.1135

SDAO/WETH price stats on Ethereum

As of May 26, 2026, the current price of SDAO token on DEX PancakeSwap is $0.007868. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $786,813.08. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $478.35. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $478.35.

The total transactions of SDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000003735, captured at 9:01 AM UTC.

The price of converting 1 SDAO to USD is $0.007868 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:59:47 AMbuy$57.57$0.0078680.036930.0537357,317.53
0xae2...aE13
0x3d...9c2f
05/25/20265:59:47 AMsell$60.09$0.0078680.0380.0537357,637.7
0xae2...aE13
0xeb...baf8
05/19/20267:53:23 PMsell$2.97$0.0081320.0014050.053847365.2
0xae2...aE13
0xdb...6529
05/18/20261:14:59 AMsell$0.7866$0.0082610.0003720.05390795.21
0xfa3...0142
0x21...054b
05/15/20265:07:35 AMsell$2.68$0.0089630.0011870.053959299.88
0x1c0...df02
0xfb...5f78
05/12/20268:03:11 PMbuy$6.19$0.008980.0027090.053929689.48
0x8Fc...bA09
0xda...fc14
05/11/20264:00:11 AMbuy$5.34$0.0087640.0022940.05376610.13
0x555...C35b
0xb7...e207
05/09/20268:05:23 PMbuy$4.66$0.0084360.0019990.05362552.42
0xae2...aE13
0x8d...4266
05/09/20269:39:11 AMbuy$2.58$0.0081480.0011170.05352317.33
0x604...52c1
0x86...1de7
05/07/202610:28:23 PMbuy$1.1$0.0079340.00048460.053469139.68
0x979...24F9
0x4d...fe88
05/04/202610:43:11 PMsell$4.77$0.0082510.0020260.0535578.85
0xfc9...e535
0x50...4ecf
05/03/202611:08:47 PMsell$3.6$0.0084650.001540.053615426.06
0x619...3Fa0
0x73...79d9
04/25/20269:58:11 AMsell$0.4125$0.008530.00017750.05367148.36
0x079...7bcc
0xbc...1cf3
04/25/20262:07:59 AMsell$3.03$0.008620.0013080.05372351.61
0x7c1...d8bF
0x3f...f849
04/15/20266:47:35 PMbuy$2.33$0.0088270.00099010.053749264.09
0xa1D...D102
0x2f...ef5f
04/10/20267:06:23 PMsell$3.8$0.0084410.0016920.053753450.83
0x000...089B
0x43...ac25
04/09/20269:00:35 PMbuy$2.18$0.0084020.00098890.053796260.52
0x7c1...d8bF
0x71...fded
04/07/20265:35:47 AMsell$4.95$0.0080440.0023530.05382616.01
0xA97...9CF6
0x56...719b
04/07/20264:23:47 AMsell$0.07925$0.0082140.000037650.0539029.64
0x4AC...bFD7
0xa1...2f29
04/04/20266:19:11 PMsell$0.01975$0.0080330.0596020.0539042.45
0x303...59a1
0x2a...0c65