WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.005062
Price
0.051828 WETH
TVL
$434.74
MKT CAP
$506.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
44,348.59
Pooled WETH:
$0.0785

SDAO/WETH price stats on Ethereum

As of September 23, 2026, the current price of SDAO token on DEX PancakeSwap is $0.005062. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.79. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $506,249.34. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $434.75. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $434.75.

The total transactions of SDAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SDAO/WETH pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000001828, captured at 12:11 PM UTC.

The price of converting 1 SDAO to USD is $0.005062 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:22:23 AMsell$7.79$0.0050620.0028140.0518281,539.33
0x664...60BE
0x73...f1ce
09/21/20269:07:47 PMbuy$10.22$0.0050420.0036880.0518182,028.18
0x664...60BE
0x65...f0a8
09/21/20266:08:35 PMsell$9.48$0.0049530.0034520.0518031,914.11
0xa50...Ea96
0xba...7071
09/21/20262:49:35 PMsell$11.02$0.0050340.0040230.0518372,190.02
0x315...9EbA
0xdb...fefb
09/21/20262:49:35 PMbuy$8.21$0.0049980.0029970.0518231,643.57
0x0Bd...f786
0x76...a9ab
09/21/20262:49:23 PMbuy$7.16$0.0051760.0024520.0518881,384.08
0xA63...36b7
0xfe...22e1
09/21/20262:49:23 PMbuy$6.71$0.0051640.0024510.0518841,300.79
0xA63...36b7
0xfe...22e1
09/19/20267:53:47 PMbuy$0.8041$0.0045090.0003050.05171178.33
0x27c...2bf2
0xc5...81bf
09/19/20266:30:23 PMsell$3.43$0.0045520.0013020.051724755.26
0xfc9...e535
0x5c...5d62
09/19/20264:00:59 PMsell$10.42$0.0046420.0041490.0517572,246.72
0xE4f...Cc64
0xfb...2f25
09/17/20266:17:35 PMsell$3.09$0.0048520.0012570.051974636.91
0x27c...2bf2
0xc8...1ed6
09/13/20266:45:59 PMsell$11.37$0.0051520.0045350.0520532,208.08
0x01b...d361
0xab...ea1d
09/13/20266:45:59 PMbuy$3.06$0.004980.0012220.051985615.82
0xeC2...8C02
0x67...150f
09/12/20263:07:23 AMsell$1.21$0.0054740.00048170.052177221.17
0xE16...eFe2
0x31...6e45
09/11/202610:06:59 PMbuy$2.58$0.0054720.0010270.052176472.34
0x27c...2bf2
0x57...9380
09/09/20268:14:23 PMsell$0.05743$0.005280.000023280.0521410.87
0x4AC...bFD7
0xaa...812f
09/08/20266:43:47 AMsell$0.3252$0.0052840.00013190.05214461.54
0xc85...B723
0x4e...5488
09/05/20266:32:47 PMbuy$1.91$0.0053010.00077170.052139360.76
0x059...beab
0x9f...e23d
08/29/20262:34:11 AMsell$1$0.0051680.0004130.052119194.86
0x69e...B1D0
0x6c...9bb1
08/25/202612:04:59 PMsell$6.1$0.0054260.0024640.0521911,125
0x26e...7D43
0x5f...b42e