- WhatToFarm
- Ethereum
- PancakeSwap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 29,813.07
- Pooled WETH:
- $0.1148
SDAO/WETH price stats on Ethereum
As of January 20, 2026, the current price of SDAO token on DEX PancakeSwap is $0.01231. SDAO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.25. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,231,185.51. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $732.66. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $732.66.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00000386, captured at 12:48 AM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.01231 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:57:35 PM | buy | $0.1913 | $0.01231 | 0.00006 | 0.05386 | 15.54 | 0xce...7a91 | |
| 01/19/2026 | 10:50:59 PM | buy | $0.4234 | $0.01229 | 0.0001327 | 0.053853 | 34.44 | 0xfa...873a | |
| 01/19/2026 | 9:53:35 PM | buy | $1.21 | $0.01236 | 0.0003782 | 0.053836 | 98.58 | 0x56...d0a4 | |
| 01/19/2026 | 9:52:59 PM | sell | $13.41 | $0.0127 | 0.004163 | 0.053943 | 1,055.79 | 0xd9...98c4 | |
| 01/18/2026 | 1:11:59 PM | buy | $0.1024 | $0.01366 | 0.00003079 | 0.054107 | 7.49 | 0x72...5816 | |
| 01/18/2026 | 1:05:11 PM | sell | $0.344 | $0.0136 | 0.0001034 | 0.054089 | 25.29 | 0x91...721b | |
| 01/18/2026 | 1:04:35 PM | sell | $3.32 | $0.01364 | 0.001004 | 0.054127 | 243.32 | 0x6c...c3d4 | |
| 01/18/2026 | 2:35:11 AM | sell | $0.9916 | $0.01382 | 0.0002992 | 0.054172 | 71.7 | 0x1a...783f | |
| 01/17/2026 | 5:52:23 PM | sell | $3.82 | $0.01406 | 0.001147 | 0.054223 | 271.8 | 0x2d...297d | |
| 01/17/2026 | 3:46:23 AM | buy | $0.3912 | $0.01402 | 0.0001194 | 0.054281 | 27.89 | 0xb4...61e4 | |
| 01/15/2026 | 1:10:59 PM | sell | $7.79 | $0.01452 | 0.002327 | 0.054335 | 536.8 | 0x59...e656 | |
| 01/15/2026 | 3:50:47 AM | buy | $3.23 | $0.01454 | 0.0009796 | 0.054408 | 222.23 | 0x1e...b7a6 | |
| 01/14/2026 | 4:17:23 AM | sell | $4.71 | $0.0147 | 0.00141 | 0.054401 | 320.35 | 0x58...7998 | |
| 01/13/2026 | 8:01:47 PM | buy | $7.54 | $0.01403 | 0.002358 | 0.054389 | 537.2 | 0xb0...6ded | |
| 01/13/2026 | 8:01:47 PM | buy | $3.19 | $0.01365 | 0.0009999 | 0.05427 | 234.17 | 0xc5...62f3 | |
| 01/13/2026 | 8:01:47 PM | sell | $51.22 | $0.01427 | 0.0173 | 0.054463 | 3,588.73 | 0xc9...53f2 | |
| 01/13/2026 | 7:59:47 PM | sell | $3.22 | $0.01777 | 0.001008 | 0.055556 | 181.52 | 0x54...f195 | |
| 01/13/2026 | 7:54:35 PM | sell | $0.8192 | $0.01792 | 0.0002561 | 0.055604 | 45.7 | 0xbb...1585 | |
| 01/13/2026 | 7:54:23 PM | buy | $45.16 | $0.01794 | 0.01289 | 0.055611 | 2,516.71 | 0x38...4223 | |
| 01/13/2026 | 5:08:59 PM | sell | $9.33 | $0.01504 | 0.002936 | 0.054732 | 620.58 | 0xec...5dd9 |