WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.005381
Price
0.052859 WETH
TVL
$374.64
MKT CAP
$538.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
34,788.86
Pooled WETH:
$0.09954

SDAO/WETH price stats on Ethereum

As of July 25, 2026, the current price of SDAO token on DEX PancakeSwap is $0.005381. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $538,138.61. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $374.65. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $374.65.

The total transactions of SDAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000002859, captured at 10:48 AM UTC.

The price of converting 1 SDAO to USD is $0.005381 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:58:11 AMbuy$0.5801$0.0053810.00030830.052859107.8
0x038...693D
0x1f...d3df
07/22/20264:57:23 AMsell$1.1$0.005520.00057080.052853200.08
0x935...959C
0xdb...af4b
07/21/20264:29:47 PMbuy$0.1913$0.0055410.00009950.0528834.53
0x14d...e556
0x05...f93a
07/20/20265:48:23 AMbuy$3.49$0.0052430.001880.052823665.92
0x000...089B
0x70...2fa1
07/20/20264:30:47 AMsell$0.1619$0.0051670.000086480.05275931.34
0x4AC...bFD7
0x57...e642
07/20/20261:30:35 AMsell$2.41$0.0052570.0012850.052798459.44
0xfc9...e535
0x56...24b8
07/18/20265:08:47 AMbuy$1.42$0.005210.00077430.052826273.93
0x27c...2bf2
0x03...c53f
07/16/20268:18:35 PMsell$2.39$0.005290.0012810.052827453.16
0xfc9...e535
0x7a...e00b
07/15/20265:42:11 PMbuy$2.43$0.0054650.0012670.052841445.94
0x0Bd...f786
0x84...5405
07/15/20268:32:47 AMsell$1.27$0.0052650.00067810.052811241.22
0xda5...A790
0x65...5148
07/13/202610:58:23 AMsell$0.8592$0.0050590.0004830.052844169.83
0x979...24F9
0xbd...aba4
07/13/202610:58:11 AMbuy$9.55$0.0048320.0053730.0527171,977.16
0xA63...36b7
0x08...a71c
07/12/202611:24:11 PMsell$1.41$0.0046520.00078430.052578304.19
0x8bc...2f52
0x44...23ed
07/12/20269:38:35 PMbuy$0.07314$0.004740.000040340.05261415.43
0x9f1...50BC
0x36...0cbb
07/12/20264:45:59 PMsell$0.6223$0.0047440.00034210.052608131.17
0x56c...8a8B
0xb4...2416
07/12/20261:04:23 AMsell$1.81$0.0047410.0010120.052645382.83
0xfc9...e535
0x30...91e6
07/08/20261:42:11 PMsell$1.12$0.0046860.00064530.052691239.76
0x4D3...6e49
0x7c...e9b5
07/06/20261:28:35 AMsell$3.08$0.0049270.0017290.052758626.85
0xfc9...e535
0x73...7abf
07/04/20266:28:11 PMsell$0.8599$0.0050640.0004790.052821169.79
0x979...24F9
0xbf...1ad2
06/28/20265:18:59 AMsell$3.82$0.0045590.0024340.052903838.42
0x664...60BE
0xc9...ec53