WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.01935
Price
0.055849 WETH
TVL
$931.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
24,074.49
Pooled WETH:
$0.1407

SDAO/WETH price stats on Ethereum

As of November 7, 2025, the current price of SDAO token on DEX PancakeSwap is $0.01935. SDAO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.19. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,935,425.74. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $931.15. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $931.15.

The total transactions of SDAO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000005849, captured at 3:24 PM UTC.

The price of converting 1 SDAO to USD is $0.01935 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:45:47 AMbuy$0.7973$0.019350.00024090.05584941.19
0xf70...dbEF
0x61...fabf
11/06/202512:53:47 PMbuy$2.38$0.019540.00071030.05581122.25
0xD1E...3a8c
0x31...70ab
11/05/202512:32:11 AMbuy$3.25$0.018660.00099990.055739174.22
0xfc9...e535
0x00...0fb6
11/04/202510:59:59 PMsell$25.92$0.018450.0079810.0556841,331.57
0x315...9EbA
0x37...6522
11/01/202512:14:11 PMbuy$29.63$0.02330.0076810.056041,271.76
0x37B...05D5
0xe9...ad1b
10/31/20255:20:11 AMsell$5.82$0.02230.0015020.055758260.94
0x979...24F9
0xc7...c553
10/29/20256:19:47 PMsell$3.65$0.023470.00091180.055858155.65
0x55a...993d
0xf9...693b
10/29/20258:47:59 AMbuy$6.95$0.023440.0017350.055853296.56
0xf70...dbEF
0xca...77e0
10/28/20251:36:35 AMsell$5.43$0.023990.0013150.055806226.57
0xae2...aE13
0x5d...d458
10/25/20256:56:59 PMsell$5.61$0.023470.0014160.055917239.33
0xb6f...64D0
0xa6...67a5
10/25/20253:19:35 PMsell$9.61$0.023880.0024480.056082402.58
0x5Dc...9B23
0x69...3501
10/25/20252:57:11 PMbuy$2.88$0.024310.00073320.056187118.51
0xCad...E850
0xdc...1f25
10/23/20257:20:47 PMsell$15.8$0.024320.0040910.056299649.48
0x0Bd...f786
0xb7...add2
10/22/20257:09:59 AMbuy$23.66$0.0240.0061540.056243985.8
0x6f7...5c36
0x7e...ee68
10/21/202512:45:59 AMbuy$0.9935$0.023830.00024890.05597141.69
0xAE8...5cc4
0x1b...bcd0
10/19/202512:39:35 PMbuy$17.94$0.022560.0045870.055768795.2
0x0a6...e45B
0xdd...a7d2
10/19/202512:39:35 PMsell$21.38$0.022590.0054670.055776946.49
0x214...49aE
0x68...9200
10/18/20254:53:23 AMsell$5.43$0.02330.0014130.056062233.07
0x791...8E8b
0xdb...c8bb
10/18/20252:38:35 AMbuy$19.02$0.023060.0049050.055947824.79
0x5e5...2Ac7
0x48...37c5
10/15/202511:00:23 PMbuy$0.9895$0.022680.00025010.05573543.62
0xAE8...5cc4
0x1f...e600