WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.02432
Price
0.056299 WETH
TVL
$1,128.2
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
23,482.34
Pooled WETH:
$0.1441

SDAO/WETH price stats on Ethereum

As of October 24, 2025, the current price of SDAO token on DEX PancakeSwap is $0.02432. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.80. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $2,432,915.59. The liquidity pool contract is 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA with total value locked (TVL) of $1,128.20. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA is $1,128.20.

The total transactions of SDAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SDAO/WETH pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000006299, captured at 1:14 PM UTC.

The price of converting 1 SDAO to USD is $0.02432 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20257:20:47 PMsell$15.8$0.024320.0040910.056299649.48
0x0Bd...f786
0xb7...add2
10/22/20257:09:59 AMbuy$23.66$0.0240.0061540.056243985.8
0x6f7...5c36
0x7e...ee68
10/21/202512:45:59 AMbuy$0.9935$0.023830.00024890.05597141.69
0xAE8...5cc4
0x1b...bcd0
10/19/202512:39:35 PMbuy$17.94$0.022560.0045870.055768795.2
0x0a6...e45B
0xdd...a7d2
10/19/202512:39:35 PMsell$21.38$0.022590.0054670.055776946.49
0x214...49aE
0x68...9200
10/18/20254:53:23 AMsell$5.43$0.02330.0014130.056062233.07
0x791...8E8b
0xdb...c8bb
10/18/20252:38:35 AMbuy$19.02$0.023060.0049050.055947824.79
0x5e5...2Ac7
0x48...37c5
10/15/202511:00:23 PMbuy$0.9895$0.022680.00025010.05573543.62
0xAE8...5cc4
0x1f...e600
10/14/20255:37:23 PMsell$15.43$0.023970.0037650.05585643.58
0xae2...aE13
0x3e...1c32
10/13/20253:26:47 AMsell$9.23$0.025390.0022190.056103363.59
0xae2...aE13
0x0f...1d3b
10/12/20259:01:47 PMbuy$53.8$0.025640.013030.0562132,298.93
0xae2...aE13
0xc4...1642
10/12/20259:01:47 PMsell$11.42$0.025640.0027680.056213528.02
0x73D...4e4e
0xe5...6967
10/12/20259:01:47 PMsell$52.46$0.025640.01270.0562132,169.06
0xae2...aE13
0xad...740a
10/11/202510:29:23 PMsell$12.35$0.024570.0032950.056555502.77
0xae2...aE13
0xca...61a5
10/11/202510:35:47 AMbuy$23.91$0.024930.0061950.056458959.21
0x71b...6a60
0xa1...a7b8
10/09/20252:47:23 AMsell$16.46$0.028090.0037040.056321586.06
0x5a7...D378
0xcd...7f00
10/08/202510:42:35 PMbuy$11.48$0.028890.0025450.056404397.54
0x53f...F82f
0xd9...d03f
10/08/20258:07:59 PMbuy$6.66$0.028040.0014820.056233237.76
0x000...4f4a
0xee...2a6c
10/08/20258:07:23 PMsell$31.95$0.029140.0070590.0564371,096.66
0x0Ef...67d2
0x27...c77f
10/06/20251:39:11 AMbuy$9.73$0.030380.0021430.05669320.36
0x000...C5a7
0x2f...510f