WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.001851
Price
0.066205 WETH
TVL
$4,335.75
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
1.17M
Pooled WETH:
$0.7266

1R0R/WETH price stats on Ethereum

As of December 20, 2025, the current price of 1R0R token on DEX PancakeSwap is $0.001851. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $18,512,978.45. The liquidity pool contract is 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD with total value locked (TVL) of $4,335.76. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD is $4,335.76.

The total transactions of 1R0R/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

1R0R/WETH pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.0000006205, captured at 3:11 AM UTC.

The price of converting 1 1R0R to USD is $0.001851 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:19:47 PMsell$10$0.0018510.0033530.0662055,403.77
0x584...7D24
0x45...def7
12/18/20257:23:47 PMsell$7.9$0.0017710.0027930.0662584,463.13
0xDf5...7eb1
0x09...9e34
12/16/20257:02:11 PMsell$26$0.0018760.0088120.06635713,860.21
0x000...C5a7
0xe7...9560
12/15/20258:57:23 PMsell$9.83$0.0018980.0033490.0664635,181.44
0x652...7d20
0xc5...4fb9
12/15/20252:32:11 AMsell$5.78$0.0020490.0018380.0665082,825.19
0xae2...aE13
0xe1...7aba
12/13/202511:22:23 PMsell$12.87$0.0020460.0041280.066566,292.32
0xb1b...8404
0xc1...60f9
12/13/202511:13:11 PMsell$5.48$0.002050.0017680.0666122,675.09
0xae2...aE13
0x50...86bf
12/13/202511:06:35 PMsell$12.14$0.0020780.0038930.0666625,843.81
0xb1b...8404
0x5f...bb39
12/13/202511:00:23 PMsell$11.19$0.0020970.003590.0667255,337.76
0xaaA...90E6
0xda...e977
12/13/202510:59:11 PMbuy$74.28$0.0020520.023810.06658236,187.23
0x63C...3263
0x3b...b459
12/13/20259:06:11 PMsell$14.26$0.0019830.0045920.0663847,193.28
0xae2...aE13
0xb5...1d03
12/12/20254:17:35 AMsell$24.27$0.0021020.0074950.06648911,550.18
0xae2...aE13
0xa3...2fb0
12/12/20253:30:59 AMsell$12.68$0.0021470.0038910.0665885,906.19
0xae2...aE13
0xd0...8a85
12/09/20256:18:11 PMsell$22.24$0.0022450.0066150.0666789,906.27
0x333...7558
0x66...9f58
12/07/202510:59:47 PMsell$10.71$0.0020520.0035350.0667715,221.59
0x000...92C7
0x69...58fd
12/07/20253:10:35 PMbuy$16.23$0.002010.005480.0667888,073.89
0x000...92C7
0x4d...d975
12/07/20251:59:59 PMbuy$8.77$0.0020440.0028790.0667144,288.97
0x619...3Fa0
0xf3...1f33
12/07/20254:43:59 AMsell$19.57$0.0020420.0064310.0667129,581.98
0x000...9a82
0xda...1fae
12/05/20252:05:47 PMsell$17.78$0.0021210.0057160.066828,381.56
0x7F3...3696
0x8e...d860
12/05/20253:18:59 AMsell$4.95$0.0021980.0015510.0668852,252.94
0x979...24F9
0x91...3e0b