- WhatToFarm
- Ethereum
- PancakeSwap
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 7.97M
- Pooled WETH:
- $143.09
1R0R/WETH price stats on Ethereum
As of May 11, 2025, the current price of 1R0R token on DEX PancakeSwap is $0.04508. 1R0R price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,546.09. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $449,737,576.05. The liquidity pool contract is 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD with total value locked (TVL) of $716,987.65. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD is $716,987.65.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $9,546.09 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.00001799, captured at 11:32 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.04508 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:29:47 PM | buy | $50.1 | $0.04508 | 0.02 | 0.00001799 | 1,111.47 | 0x68...ca11 | |
| 05/11/2025 | 11:25:35 PM | buy | $48.79 | $0.04506 | 0.01948 | 0.00001798 | 1,082.94 | 0x0d...f9d5 | |
| 05/11/2025 | 11:16:11 PM | buy | $1,417.46 | $0.04486 | 0.566 | 0.00001791 | 31,592.73 | 0xcf...f23a | |
| 05/11/2025 | 9:57:59 PM | buy | $30.07 | $0.04484 | 0.01196 | 0.00001784 | 670.69 | 0x5a...4feb | |
| 05/11/2025 | 9:55:35 PM | buy | $24.51 | $0.04483 | 0.009754 | 0.00001784 | 546.78 | 0x0e...dc49 | |
| 05/11/2025 | 4:52:35 PM | sell | $331.02 | $0.04381 | 0.1342 | 0.00001776 | 7,555 | 0xe7...dbd6 | |
| 05/11/2025 | 4:17:35 PM | sell | $435.8 | $0.04358 | 0.178 | 0.0000178 | 9,999 | 0x75...ea71 | |
| 05/11/2025 | 4:06:59 PM | buy | $558.77 | $0.04384 | 0.2279 | 0.00001788 | 12,744.42 | 0x55...fab9 | |
| 05/11/2025 | 3:23:23 PM | buy | $399.47 | $0.04454 | 0.16 | 0.00001784 | 8,968.3 | 0xb3...955d | |
| 05/11/2025 | 11:26:35 AM | sell | $297.02 | $0.04455 | 0.1182 | 0.00001774 | 6,666 | 0x7c...59d3 | |
| 05/11/2025 | 3:01:35 AM | sell | $82.29 | $0.04504 | 0.03245 | 0.00001776 | 1,827 | 0xbe...b75b | |
| 05/11/2025 | 2:40:23 AM | sell | $644.4 | $0.04547 | 0.2522 | 0.0000178 | 14,170.73 | 0x8e...f624 | |
| 05/11/2025 | 2:33:35 AM | sell | $502.17 | $0.04565 | 0.1964 | 0.00001785 | 11,000 | 0xf1...d1bd | |
| 05/11/2025 | 2:18:59 AM | sell | $592.51 | $0.04557 | 0.2328 | 0.00001791 | 13,000 | 0x32...1947 | |
| 05/11/2025 | 1:28:23 AM | buy | $605.67 | $0.04584 | 0.2378 | 0.000018 | 13,212 | 0x78...c6b9 | |
| 05/11/2025 | 12:50:59 AM | buy | $139.1 | $0.04568 | 0.0547 | 0.00001796 | 3,044.92 | 0xdf...093f | |
| 05/11/2025 | 12:31:23 AM | buy | $5.05 | $0.04535 | 0.002 | 0.00001795 | 111.37 | 0x30...4db8 | |
| 05/10/2025 | 11:46:35 PM | buy | $744.72 | $0.04637 | 0.2877 | 0.00001792 | 16,057.98 | 0x5b...6eb1 | |
| 05/10/2025 | 11:46:11 PM | sell | $671.09 | $0.04619 | 0.259 | 0.00001782 | 14,528.08 | 0x06...24f9 | |
| 05/10/2025 | 11:42:35 PM | sell | $1,088.45 | $0.0462 | 0.42 | 0.00001782 | 23,558.45 | 0x3f...4962 |