- WhatToFarm
- Ethereum
- PancakeSwap
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 7.91M
- Pooled WETH:
- $50.77
1R0R/WETH price stats on Ethereum
As of April 19, 2025, the current price of 1R0R token on DEX PancakeSwap is $0.01039. 1R0R price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $433.51. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $103,871,531.33. The liquidity pool contract is 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD with total value locked (TVL) of $164,253.41. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD is $164,253.41.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $433.51 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.000006427, captured at 11:07 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.01039 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:32:11 PM | buy | $135.85 | $0.01039 | 0.08399 | 0.056427 | 13,068.51 | 0x5e...cc71 | |
| 04/19/2025 | 3:07:11 AM | sell | $52.82 | $0.01016 | 0.03318 | 0.056388 | 5,194.49 | 0x94...4494 | |
| 04/19/2025 | 3:01:23 AM | buy | $244.82 | $0.01013 | 0.1538 | 0.056369 | 24,155.28 | 0xd3...c2a1 | |
| 04/18/2025 | 4:48:35 PM | buy | $79.3 | $0.01004 | 0.05006 | 0.056342 | 7,893.22 | 0x63...2a13 | |
| 04/18/2025 | 3:21:35 AM | buy | $744.25 | $0.009946 | 0.4698 | 0.056278 | 74,827.06 | 0x2d...43c1 | |
| 04/18/2025 | 2:15:23 AM | buy | $79.21 | $0.009841 | 0.05 | 0.056212 | 8,048.56 | 0x96...28e4 | |
| 04/17/2025 | 9:41:23 PM | buy | $79.22 | $0.009818 | 0.05 | 0.056196 | 8,069.25 | 0x6d...ddaf | |
| 04/17/2025 | 9:11:35 PM | sell | $238.9 | $0.009791 | 0.1507 | 0.056178 | 24,399.95 | 0xbd...ff82 | |
| 04/17/2025 | 9:11:23 PM | sell | $2,737.91 | $0.01016 | 1.72 | 0.056417 | 269,234.99 | 0x2f...4feb |