WhatToFarm
/
Get started
12 Swap

Info about PSDN-WETH pair

Price USD
$4.42
Price
0.001941 WETH
TVL
$51,618.92
MKT CAP
$622.3M
5m
0%
1h
50.71%
4h
66.51%
24h
174,146%
Share
TXNS
88
Buys
88
Sells
0
Volume
125K
Telegram price alerts
Pair:
0xe4aAa8b578dc7c38Ce58105876502E06f98c912c
PSDN:
0x1eE49A35b85a47649040f2b41a0a6E76000C7369
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PSDN:
5,773.83
Pooled WETH:
$11.31

PSDN/WETH price stats on Ethereum

As of April 28, 2026, the current price of PSDN token on DEX PancakeSwap is $4.42. PSDN price is up 174,146% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $124,973.91. PSDN token contract is 0x1eE49A35b85a47649040f2b41a0a6E76000C7369 with a market cap $622,303,928.62. The liquidity pool contract is 0xe4aAa8b578dc7c38Ce58105876502E06f98c912c with total value locked (TVL) of $51,618.92. The PSDN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSDN/WETH with the contract address 0xe4aAa8b578dc7c38Ce58105876502E06f98c912c is $51,618.92.

The total transactions of PSDN/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

PSDN/WETH pool has a trading volume of $124,973.91 in the last 24 hours.

The exchange rate of 1 PSDN to WETH is 0.001941, captured at 10:24 AM UTC.

The price of converting 1 PSDN to USD is $4.42 today.

PSDN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:17:59 AMbuy$299.88$4.420.13140.00194167.7
0x41c...C43a
0x2e...abc5
04/28/20269:57:11 AMbuy$5,543.1$4.3620.0019141,269.3
0x86A...132C
0x6f...25ea
04/28/20269:51:59 AMbuy$46.98$2.940.020630.00129215.95
0x940...f849
0xff...9ad1
04/28/20269:26:59 AMbuy$99.5$2.930.043620.00128833.85
0xC3b...769f
0x68...97d6
04/28/20268:55:35 AMbuy$100.03$2.930.043760.00128234.13
0x41c...C43a
0x53...e257
04/28/20268:44:23 AMbuy$118.85$2.910.0520.00127540.77
0x323...2FCB
0x65...9e73
04/28/20268:32:11 AMbuy$300.57$2.890.13120.001262103.94
0x41c...C43a
0x6c...9877
04/28/20267:36:23 AMbuy$0.3946$2.850.0001730.0012530.138
0x269...47e9
0x67...00c4
04/28/20267:28:35 AMbuy$100.08$2.840.043960.0012535.16
0x41c...C43a
0x56...4c26
04/28/20267:23:23 AMbuy$202.68$2.820.0890.0012471.72
0x87a...3ae6
0xf7...7214
04/28/20267:16:11 AMbuy$99.73$2.80.043840.00123135.6
0x871...5e82
0x23...2aa8
04/28/20267:11:23 AMbuy$197.25$2.780.086670.00122270.89
0xC3b...769f
0x0c...cb71
04/28/20267:11:11 AMbuy$682.49$2.720.30.001195250.84
0x4b0...F0c1
0x5e...03ef
04/28/20266:55:11 AMbuy$97.66$2.660.04290.00117236.58
0x871...5e82
0x89...a99d
04/28/20266:39:35 AMbuy$99.33$2.650.043570.00116637.34
0x269...47e9
0x7c...7632
04/28/20265:31:23 AMbuy$593.93$2.630.25880.001146225.74
0x891...0Ae2
0xfa...7006
04/28/202612:57:23 AMbuy$1.15$2.60.00050.0011290.4427
0xb05...9704
0xc5...1e0c
04/28/202612:57:11 AMbuy$1.15$2.60.00050.0011290.4427
0xb05...9704
0xf7...e098
04/28/202612:26:47 AMbuy$49.51$2.590.021510.00112719.07
0x871...5e82
0xd4...2519
04/27/202611:25:47 PMbuy$100.34$2.570.043720.00112338.92
0x871...5e82
0xe3...cc36