WhatToFarm
/
Get started
12 Swap

Info about ORNN-WETH pair

Price USD
$0.0001761
Price
0.079151 WETH
TVL
$194,821.32
MKT CAP
$176.2K
5m
0.16%
1h
1.28%
4h
219%
24h
226%
Share
TXNS
34
Buys
34
Sells
0
Volume
69K
Telegram price alerts
Pair:
0xb7f790e3555fbAfF0ae394D42c8266C2822CB30a
ORNN:
0x051197f337e8Ef14acCBac3039B4a5F8b368Cc49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORNN:
554.02M
Pooled WETH:
$50.6

ORNN/WETH price stats on Ethereum

As of July 23, 2026, the current price of ORNN token on DEX PancakeSwap is $0.0001761. ORNN price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $69,368.71. ORNN token contract is 0x051197f337e8Ef14acCBac3039B4a5F8b368Cc49 with a market cap $176,170.52. The liquidity pool contract is 0xb7f790e3555fbAfF0ae394D42c8266C2822CB30a with total value locked (TVL) of $194,821.33. The ORNN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORNN/WETH with the contract address 0xb7f790e3555fbAfF0ae394D42c8266C2822CB30a is $194,821.33.

The total transactions of ORNN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ORNN/WETH pool has a trading volume of $69,368.71 in the last 24 hours.

The exchange rate of 1 ORNN to WETH is 0.00000009151, captured at 11:45 AM UTC.

The price of converting 1 ORNN to USD is $0.0001761 today.

ORNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:40:35 AMbuy$53.02$0.00017610.027540.079151300,978.82
0x3D6...aB16
0xf1...e4e5
07/23/202611:39:59 AMbuy$100$0.00017580.051940.079136568,558.85
0x557...0866
0x0e...87e5
07/23/202611:25:59 AMbuy$28.72$0.00017560.014920.079124163,559.49
0x05B...7ceA
0x8b...0e5b
07/23/202611:02:59 AMbuy$38.22$0.00017560.019840.079118217,587.85
0xd43...0BbC
0x74...e147
07/23/202610:57:35 AMbuy$48.35$0.00017560.025080.07911275,345.09
0xF0e...6E3C
0x11...265f
07/23/202610:57:11 AMbuy$49.72$0.00017540.025790.079101283,412.74
0xa78...6C51
0x0d...cd4c
07/23/202610:56:59 AMbuy$14.75$0.00017530.0076550.07909584,166.35
0xBbC...6066
0x0e...5d71
07/23/202610:48:35 AMbuy$192.84$0.0001750.10.0790751.1M
0xFEb...F25B
0xdd...b4d4
07/23/202610:48:11 AMbuy$5.89$0.00017460.0030560.07905733,746.58
0xF0e...6E3C
0xf7...acab
07/23/202610:46:35 AMbuy$65.09$0.00017450.033750.07905372,898.23
0x0d6...3094
0x88...14c0
07/23/202610:45:47 AMbuy$5.78$0.00017440.0030.07904433,170.67
0x512...b7a7
0x54...9f52
07/23/202610:43:35 AMbuy$4.12$0.00017430.002140.07904323,672.41
0xF0e...6E3C
0xfc...b6fe
07/23/202610:40:59 AMbuy$214.45$0.00017390.11120.0790221.23M
0x739...1C56
0x42...47f3
07/23/202610:37:35 AMbuy$1,002.79$0.00017180.520.0789095.84M
0x7A5...75D4
0x80...858e
07/23/202610:35:35 AMbuy$47.35$0.00016990.024560.078813278,713.02
0x345...9331
0xba...d7f5
07/23/202610:31:35 AMbuy$35.8$0.00016980.018560.078805210,851.85
0xBbC...6066
0x84...644d
07/23/202610:28:35 AMbuy$5.59$0.00016960.00290.07880132,955.36
0x560...e869
0x37...b514
07/23/202610:25:47 AMbuy$25.49$0.00016940.013230.078798150,400.66
0x09D...9bA6
0x15...b497
07/23/202610:16:23 AMbuy$64,357.63$0.0001689200.078774381.01M
0x523...54b1
0xea...44ff
07/23/202610:15:35 AMbuy$1.63$0.000060370.0008510.07313527,144.3
0x6A6...2B68
0x5a...c5ab