WhatToFarm
/
Get started
12 Swap

Info about OPNTR-WETH pair

Price USD
$0.0001636
Price
0.078231 WETH
TVL
$182,303.09
MKT CAP
$163.7K
5m
0%
1h
6.00%
4h
229%
24h
229%
Share
TXNS
28
Buys
28
Sells
0
Volume
60K
Telegram price alerts
Pair:
0x3aeBeB12F7C8a171fEA45384Fbf3242Fdd6969b4
OPNTR:
0x27fE3f7D7d6324Fe051fcF71B12A59d6727A3a4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPNTR:
546.12M
Pooled WETH:
$45.83

OPNTR/WETH price stats on Ethereum

As of May 28, 2026, the current price of OPNTR token on DEX PancakeSwap is $0.0001636. OPNTR price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $59,563.84. OPNTR token contract is 0x27fE3f7D7d6324Fe051fcF71B12A59d6727A3a4f with a market cap $163,686.50. The liquidity pool contract is 0x3aeBeB12F7C8a171fEA45384Fbf3242Fdd6969b4 with total value locked (TVL) of $182,303.10. The OPNTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPNTR/WETH with the contract address 0x3aeBeB12F7C8a171fEA45384Fbf3242Fdd6969b4 is $182,303.10.

The total transactions of OPNTR/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

OPNTR/WETH pool has a trading volume of $59,563.84 in the last 24 hours.

The exchange rate of 1 OPNTR to WETH is 0.00000008231, captured at 2:37 PM UTC.

The price of converting 1 OPNTR to USD is $0.0001636 today.

OPNTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20262:30:59 PMbuy$1,982.64$0.00016360.9970.07823112.11M
0x812...bc17
0xb8...1b93
05/28/20262:10:35 PMbuy$392.88$0.00015840.19870.0780162.48M
0x333...3db9
0xa9...e440
05/28/20261:41:35 PMbuy$9.88$0.00015770.0050.0779862,652.28
0x398...33be
0xfc...8925
05/28/20261:38:47 PMbuy$969.31$0.00015610.490.0778926.21M
0x812...bc17
0x8e...1434
05/28/20261:36:59 PMbuy$4.63$0.00015440.0023410.07780530,000
0x458...Fb4c
0x60...d2fb
05/28/20261:36:35 PMbuy$6.99$0.00015460.0035270.07780445,205.8
0x343...0738
0xb6...21ed
05/28/20261:28:35 PMbuy$8.4$0.00015480.0042370.07780254,301.55
0x80b...FB7a
0x6c...fe12
05/28/20261:14:59 PMbuy$294.72$0.00015430.14850.0777751.91M
0xd39...8e98
0x65...268d
05/28/20261:02:11 PMbuy$49,959.88$0.0001539160.07773324.49M
0x464...19a4
0xa8...81fc
05/28/202612:42:59 PMbuy$0.253$0.000062490.00012710.073144,049.02
0xF97...95f3
0xea...6bad
05/28/202612:42:35 PMbuy$0.5394$0.000062480.0002710.073148,633.33
0xF97...95f3
0xb3...e9b5
05/28/202612:40:35 PMbuy$7.56$0.000062480.0038010.073139121,094.16
0xF97...95f3
0x99...1774
05/28/202612:02:59 PMbuy$19.86$0.000062320.010.073138318,666.22
0xA06...9ae7
0xbf...dabd
05/28/202612:01:23 PMbuy$99.38$0.000062240.050.0731311.6M
0xd39...8e98
0x7f...65b4
05/28/202611:59:35 AMbuy$89.43$0.000062020.0450.073121.44M
0x6F6...445A
0x07...a29d
05/28/202611:39:35 AMbuy$271.03$0.000061610.13630.07314.4M
0x95d...B6f9
0x6b...49c5
05/28/202611:37:35 AMbuy$271.12$0.000061010.13640.073074.44M
0x95d...B6f9
0x22...304d
05/28/202611:37:11 AMbuy$31.78$0.000060650.0160.073053524,016.9
0x073...A120
0x15...349b
05/28/202611:31:11 AMbuy$979.14$0.000059490.49320.07299716.46M
0x7D4...d7Ba
0x03...e1b5
05/28/202611:29:11 AMbuy$1,181.21$0.000057150.59490.07287820.67M
0x2b4...786f
0x9e...4bb5