WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.00539
Price
0.052247 WETH
TVL
$97,752.04
MKT CAP
$539K
5m
3.51%
1h
43.81%
4h
665%
24h
2,266%
Share
TXNS
119
Buys
119
Sells
0
Volume
65K
Telegram price alerts
Pair:
0x055113524EDF4c321f4A378c41094A462280260C
MOON:
0x758A8ad005d2C32CA6e9D0C74Ab4A971DCbbF16A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOON:
8.95M
Pooled WETH:
$20.38

MOON/WETH price stats on Ethereum

As of April 22, 2026, the current price of MOON token on DEX PancakeSwap is $0.00539. MOON price is up 2,266% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $65,462.31. MOON token contract is 0x758A8ad005d2C32CA6e9D0C74Ab4A971DCbbF16A with a market cap $539,000.27. The liquidity pool contract is 0x055113524EDF4c321f4A378c41094A462280260C with total value locked (TVL) of $97,752.05. The MOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x055113524EDF4c321f4A378c41094A462280260C is $97,752.05.

The total transactions of MOON/WETH is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.

MOON/WETH pool has a trading volume of $65,462.31 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000002247, captured at 4:31 PM UTC.

The price of converting 1 MOON to USD is $0.00539 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:26:35 PMbuy$759.87$0.005390.31690.052247140,978.07
0x90D...3Ac0
0x8c...b354
04/22/20264:21:59 PMbuy$1,010.31$0.0052070.42030.052166194,015.57
0xc65...8BdE
0x26...266b
04/22/20264:16:23 PMbuy$873.83$0.0050020.36360.052082174,665.9
0x286...3E49
0xf0...15a0
04/22/20264:14:35 PMbuy$2.4$0.0049150.0010.052043489.33
0xE5d...Cfeb
0x10...fd57
04/22/20264:11:35 PMbuy$535.84$0.004860.22260.052019110,237.35
0x24B...3259
0x17...bc1f
04/22/20264:04:35 PMbuy$634.79$0.0047460.26330.051969133,732.94
0xBF9...2cdD
0x64...2cda
04/22/20263:58:47 PMbuy$549.38$0.0046040.22880.051918119,314.95
0x515...9e92
0x61...2bde
04/22/20263:53:47 PMbuy$980.81$0.0044620.40730.051853219,808.83
0x68C...06b5
0x9e...7fd4
04/22/20263:52:35 PMbuy$200.93$0.0043510.083320.05180446,173.53
0x693...7D6a
0x51...d674
04/22/20263:44:47 PMbuy$1,007.77$0.004230.4180.051754238,239.47
0xa4e...410D
0xb4...bb1e
04/22/20263:40:11 PMbuy$588.26$0.0040760.24390.05169144,312.57
0xD45...Cfec
0x02...5987
04/22/20263:34:23 PMbuy$787.56$0.0039210.32850.051635200,821.83
0x997...c982
0xf2...eb59
04/22/20263:29:59 PMbuy$2.48$0.0038490.0010370.051604646.41
0xB3F...b87D
0xe2...6afd
04/22/20263:28:35 PMbuy$1,069.81$0.0037480.44610.051562285,433.45
0x72d...Bd6c
0x4c...ce26
04/22/20263:22:11 PMbuy$611.44$0.0035970.25470.051498169,958.56
0xB3d...14b7
0x55...0ab0
04/22/20263:16:47 PMbuy$844.25$0.0034620.35210.051444243,795.12
0x079...8704
0xc6...805a
04/22/20263:10:35 PMbuy$697.2$0.0033290.29050.051387209,375.64
0x02A...65e9
0x8a...55b6
04/22/20263:06:59 PMbuy$1,135.34$0.0031690.47330.051321358,174.71
0xC59...ACb8
0x6e...9e4c
04/22/20263:01:35 PMbuy$493.11$0.0030470.20460.051264161,813.86
0x4cB...160B
0x5e...dbf1
04/22/20262:57:11 PMbuy$559.42$0.0029520.23270.051228189,470.45
0x6Bb...3FA8
0xfe...7592