WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.003746
Price
0.051887 WETH
TVL
$139,238.08
MKT CAP
$526.4K
5m
0%
1h
0%
4h
0%
24h
1,453%
Share
TXNS
40
Buys
40
Sells
0
Volume
95K
Telegram price alerts
Pair:
0xCE039f26e0fa00891520001DF66c1a2f51Fce5e5
MOON:
0x9cF72fFE3876d81AE3443c69f0ff11De92a09463
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOON:
18.57M
Pooled WETH:
$35.07

MOON/WETH price stats on Ethereum

As of March 28, 2026, the current price of MOON token on DEX PancakeSwap is $0.003746. MOON price is up 1,453% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $94,948.31. MOON token contract is 0x9cF72fFE3876d81AE3443c69f0ff11De92a09463 with a market cap $526,396.30. The liquidity pool contract is 0xCE039f26e0fa00891520001DF66c1a2f51Fce5e5 with total value locked (TVL) of $139,238.08. The MOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0xCE039f26e0fa00891520001DF66c1a2f51Fce5e5 is $139,238.08.

The total transactions of MOON/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

MOON/WETH pool has a trading volume of $94,948.31 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000001887, captured at 3:26 AM UTC.

The price of converting 1 MOON to USD is $0.003746 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:20:11 PMbuy$202.71$0.0037460.10210.05188754,107.33
0xf45...E5ef
0xd3...b1eb
03/27/202610:23:59 PMbuy$201.62$0.0037290.10140.05187654,063.39
0xf45...E5ef
0x86...b04e
03/27/202610:14:35 PMbuy$27,752.11$0.003703100.0518667.49M
0xff8...163E
0xd9...a465
03/27/202610:03:35 PMbuy$4,307.62$0.00188620.0695012.28M
0x54E...B2BB
0x43...0434
03/27/20269:57:59 PMbuy$534.82$0.0015850.26930.067986337,220.24
0x828...9a41
0x8b...c398
03/27/20269:48:11 PMbuy$6,589.13$0.00156830.0678974.2M
0x54E...B2BB
0x93...de48
03/27/20269:35:35 PMbuy$0.1101$0.0012810.000055390.06644485.95
0xF5C...5592
0x95...7c6b
03/27/20269:26:23 PMbuy$16.24$0.0012810.008170.06644212,682.09
0x1aa...a6B3
0xab...09cf
03/27/20269:24:11 PMbuy$21.62$0.001280.010860.06643716,882.89
0xCB0...D769
0xc2...9095
03/27/20269:19:47 PMbuy$15.91$0.0012790.0080.06643312,435.24
0x616...60cD
0xa1...d25b
03/27/20269:17:11 PMbuy$501.23$0.0012670.2520.066372395,433.03
0x828...9a41
0x05...ecb6
03/27/20269:11:59 PMbuy$79.57$0.0012540.040.06630563,443.6
0x616...60cD
0x5c...0fa7
03/27/20269:11:23 PMbuy$2.97$0.0012520.0014940.0662952,374.12
0x7c1...4790
0x63...ac98
03/27/20269:10:23 PMbuy$1.39$0.0012520.00070.0662951,111.91
0xE3F...5eD1
0xce...5e64
03/27/20268:51:35 PMbuy$4,270.58$0.00124520.0662793.43M
0x54E...B2BB
0xc1...7081
03/27/20268:50:23 PMbuy$289.64$0.0010670.14590.065376271,441.98
0x5B9...435e
0x9d...1916
03/27/20268:47:11 PMbuy$6,734.21$0.00105630.0653326.37M
0x54E...B2BB
0xf7...08a4
03/27/20268:35:11 PMbuy$12.87$0.00082230.0064950.06414715,659.32
0x1aa...a6B3
0x85...66e8
03/27/20268:22:11 PMbuy$4.12$0.00082580.0020720.0641464,998.97
0xb36...0691
0xa9...d9b2
03/27/20267:59:23 PMbuy$81.72$0.0008260.040960.0641498,933.88
0x485...DF36
0x4e...455e