WhatToFarm
/
Get started
12 Swap

Info about MDR-WETH pair

Price USD
$0.001049
Price
0.064635 WETH
TVL
$78,627.62
MKT CAP
$105K
5m
0%
1h
18.78%
4h
360%
24h
360%
Share
TXNS
18
Buys
18
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a
MDR:
0x39EB41ee892275B428370d65eff5BBF72A48Cf67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MDR:
36.93M
Pooled WETH:
$17.36

MDR/WETH price stats on Ethereum

As of April 30, 2026, the current price of MDR token on DEX PancakeSwap is $0.001049. MDR price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23,919.37. MDR token contract is 0x39EB41ee892275B428370d65eff5BBF72A48Cf67 with a market cap $104,978.85. The liquidity pool contract is 0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a with total value locked (TVL) of $78,627.63. The MDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MDR/WETH with the contract address 0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a is $78,627.63.

The total transactions of MDR/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

MDR/WETH pool has a trading volume of $23,919.37 in the last 24 hours.

The exchange rate of 1 MDR to WETH is 0.0000004635, captured at 7:57 PM UTC.

The price of converting 1 MDR to USD is $0.001049 today.

MDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:44:47 PMbuy$641.73$0.0010490.28330.064635611,298.16
0x080...1Bf4
0x7f...b7ea
04/30/20267:38:59 PMbuy$452.88$0.001020.20.064507443,876.99
0xd58...887e
0x8a...26b2
04/30/20267:30:47 PMbuy$637.21$0.00099220.28120.06438642,202.68
0x8eB...2649
0xc5...1e42
04/30/20267:26:59 PMbuy$296.39$0.00096820.13080.064273306,121.24
0xF9F...91d4
0x5a...0328
04/30/20267:19:23 PMbuy$432.67$0.0009430.19220.06419458,816.08
0x25c...c864
0xa5...492e
04/30/20267:13:47 PMbuy$473.48$0.00092530.20910.064088511,700.8
0xF11...e1e5
0xd9...26fb
04/30/20266:58:47 PMbuy$592.03$0.00089730.26190.06397659,772.07
0x4C3...C04E
0x29...4209
04/30/20266:52:59 PMbuy$11.31$0.00088380.0050.06390412,806.65
0x550...52E1
0x3a...6d56
04/30/20266:19:23 PMbuy$678.36$0.00086570.30.063828783,521
0x3a2...D5D4
0xbd...9f8e
04/30/20266:05:11 PMbuy$519.75$0.00083620.230.0637621,522.73
0x3a2...D5D4
0xb5...0d38
04/30/20265:54:35 PMbuy$2,409.94$0.00082110.0636362.94M
0x3a2...D5D4
0x9a...bde6
04/30/20265:09:35 PMbuy$2,421.32$0.000716910.0631763.38M
0x3a2...D5D4
0xad...5b00
04/30/20265:08:11 PMbuy$8,729.61$0.000620230.06274714.08M
0x3a2...D5D4
0x35...9687
04/30/20265:05:35 PMbuy$2,493.97$0.000371510.0616466.71M
0x3a2...D5D4
0x59...1431
04/30/20265:04:35 PMbuy$2,523.88$0.000302810.0613418.34M
0x3a2...D5D4
0x56...c5af
04/30/20264:27:59 PMbuy$44.75$0.00024140.01980.061068185,388.97
0x5f3...76be
0xea...098e
04/30/20264:27:23 PMbuy$448.12$0.0002350.19820.0610391.91M
0x632...7853
0x7c...1c2f
04/30/20264:24:59 PMbuy$111.87$0.00022790.04950.061008490,733.67
0x5f3...76be
0xdc...4062