WhatToFarm
/
Get started
12 Swap

Info about KAST-WETH pair

Price USD
$0.004194
Price
0.051946 WETH
TVL
$67,665.01
MKT CAP
$419.5K
5m
0%
1h
8.94%
4h
79.47%
24h
102%
Share
TXNS
25
Buys
24
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xE7D031571AB620d9CfdE88206f39e4bA49992695
KAST:
0x878af4e024c9E93dF8B21F5D48e41A5F259669DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAST:
7.88M
Pooled WETH:
$15.69

KAST/WETH price stats on Ethereum

As of March 23, 2026, the current price of KAST token on DEX PancakeSwap is $0.004194. KAST price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,200.70. KAST token contract is 0x878af4e024c9E93dF8B21F5D48e41A5F259669DF with a market cap $419,460.92. The liquidity pool contract is 0xE7D031571AB620d9CfdE88206f39e4bA49992695 with total value locked (TVL) of $67,665.01. The KAST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAST/WETH with the contract address 0xE7D031571AB620d9CfdE88206f39e4bA49992695 is $67,665.01.

The total transactions of KAST/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

KAST/WETH pool has a trading volume of $10,200.70 in the last 24 hours.

The exchange rate of 1 KAST to WETH is 0.000001946, captured at 7:16 PM UTC.

The price of converting 1 KAST to USD is $0.004194 today.

KAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:43:11 PMbuy$879.84$0.0041940.40820.051946209,756.16
0xB3E...AB45
0xa7...ed60
03/23/20266:40:59 PMbuy$880.15$0.0039770.40820.051845221,273.35
0xB3E...AB45
0xf1...ee6d
03/23/20266:17:35 PMbuy$32.21$0.0038610.014970.0517948,343.94
0xB2D...5143
0x77...7465
03/23/20265:51:47 PMbuy$7.2$0.003850.0033540.0517911,871.69
0xAF2...d84A
0x5d...de00
03/23/20265:35:35 PMbuy$48.69$0.0038440.022660.05178812,667.49
0x0B8...6758
0x46...71a6
03/23/20265:13:59 PMbuy$2,532.95$0.0038081.10.051781665,157.45
0x876...0cE2
0x10...8380
03/23/20265:13:47 PMbuy$115.84$0.0038080.046430.05178130,421.21
0x845...76Cf
0xc8...4d40
03/23/20265:12:23 PMbuy$4,993.02$0.00324220.0515171.54M
0x876...0cE2
0x8d...fc73
03/23/20264:40:23 PMbuy$31.91$0.0023580.0150.05110813,531.31
0x2F2...fA5E
0x52...b1d5
03/23/20264:38:11 PMbuy$277.46$0.0023380.13020.051097118,627.88
0x61F...9335
0x7f...5fe8
03/23/20264:30:47 PMbuy$7.09$0.0023050.003350.0510873,080.17
0x845...76Cf
0xd9...38fa
03/23/20264:20:35 PMbuy$42.51$0.002310.019980.05108618,397
0xeee...6b2f
0x3e...5ffc
03/23/20264:06:23 PMbuy$21.3$0.0023080.010.0510839,226.55
0x876...0cE2
0x96...ce2f
03/23/20263:41:59 PMbuy$64.1$0.0023310.029710.0510827,494.93
0x7f3...fd04
0x97...9a20
03/23/20262:56:11 PMbuy$0.1087$0.0023450.000050.05107846.35
0x4C0...Ee1A
0xcc...d27b
03/23/20262:52:23 PMbuy$54.77$0.0023410.025190.05107623,392.86
0x4C0...Ee1A
0xc2...d8f2
03/23/20262:47:47 PMbuy$43.54$0.0023370.020.05107318,630.68
0x103...57D1
0x0d...5189
03/23/20262:16:11 PMbuy$48.11$0.0023380.022020.0510720,576.01
0x4C0...Ee1A
0x4b...5dce
03/23/20261:09:59 PMbuy$19.28$0.0022890.0090.0510688,425.96
0x2b3...704b
0x7d...4d9d
03/23/202610:08:23 AMbuy$20.47$0.0021830.010.0510669,374.43
0x876...0cE2
0x83...e5f8