WhatToFarm
/
Get started
12 Swap

Info about JIA-WETH pair

Price USD
$0.0001066
Price
0.076005 WETH
TVL
$61,386.22
MKT CAP
$106.7K
5m
0%
1h
4.29%
4h
342%
24h
482%
Share
TXNS
61
Buys
61
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x6148CFC9BB1Ad59386D2eda1132B8A2B3546872B
JIA:
0x405dF14feF799598AAcd43193384Ebf76EdBCED0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JIA:
286.57M
Pooled WETH:
$17.28

JIA/WETH price stats on Ethereum

As of June 4, 2026, the current price of JIA token on DEX PancakeSwap is $0.0001066. JIA price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,054.28. JIA token contract is 0x405dF14feF799598AAcd43193384Ebf76EdBCED0 with a market cap $106,668.45. The liquidity pool contract is 0x6148CFC9BB1Ad59386D2eda1132B8A2B3546872B with total value locked (TVL) of $61,386.23. The JIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JIA/WETH with the contract address 0x6148CFC9BB1Ad59386D2eda1132B8A2B3546872B is $61,386.23.

The total transactions of JIA/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

JIA/WETH pool has a trading volume of $24,054.28 in the last 24 hours.

The exchange rate of 1 JIA to WETH is 0.00000006005, captured at 1:55 PM UTC.

The price of converting 1 JIA to USD is $0.0001066 today.

JIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:12:47 PMbuy$201.1$0.00010660.11320.0760051.89M
0x359...2Ddb
0xf0...8a8a
06/04/202612:44:59 PMbuy$24.97$0.00010570.014070.075961236,144.16
0x1b6...235b
0xb9...3279
06/04/202612:42:11 PMbuy$10.64$0.00010560.0060.075954100,767.33
0x3cb...1f59
0x71...9e65
06/04/202612:40:47 PMbuy$113.25$0.00010530.063770.075931.08M
0x499...FAA7
0x41...2a3a
06/04/202612:40:23 PMbuy$0.002252$0.00010490.0512670.07590821.46
0xEBD...2Ab7
0xa3...c60f
06/04/202612:33:59 PMbuy$754.51$0.00010220.4250.0757617.38M
0x1fe...1879
0x3e...3015
06/04/202612:08:23 PMbuy$306.36$0.000097320.1750.0755593.15M
0xc6f...A8a0
0x45...92de
06/04/202612:07:35 PMbuy$7.04$0.000096250.0040220.07549973,150.65
0x13d...3C44
0x51...1944
06/04/202611:50:59 AMbuy$163.82$0.000095590.093690.0754661.71M
0x13d...3C44
0xae...da56
06/04/202611:48:23 AMbuy$57.8$0.000094670.033110.075424610,508
0x8C7...5d3f
0xb3...80c5
06/04/202611:46:47 AMbuy$142.83$0.000093870.081960.0753861.52M
0x8C7...5d3f
0x76...8e86
06/04/202611:37:47 AMbuy$34.44$0.000093180.019780.075353369,605
0x1f0...638F
0xfb...eed0
06/04/202611:36:23 AMbuy$137.46$0.000092950.078690.0753211.48M
0x867...7404
0x3f...e57c
06/04/202611:32:47 AMbuy$280.77$0.000091510.16080.0752423.07M
0x405...b9CC
0x13...66cd
06/04/202611:28:59 AMbuy$188.37$0.000090060.10780.0751552.09M
0x78D...A00E
0xe5...3975
06/04/202611:24:35 AMbuy$411.92$0.000088110.23580.0750454.67M
0xc32...0b56
0xa7...6adc
06/04/202611:23:35 AMbuy$20.91$0.000086560.0120.074966241,611.83
0x47D...B5CC
0xf8...3c4b
06/04/202611:20:11 AMbuy$416.29$0.000085230.23860.0748874.88M
0x690...802c
0xa0...8e06
06/04/202611:15:59 AMbuy$441.33$0.000082160.25420.0747335.37M
0x39f...f2c7
0x1a...4d07
06/04/202611:11:35 AMbuy$263.84$0.000079860.15220.0746083.3M
0x1eD...9F42
0xdd...f34c