WhatToFarm
/
Get started
12 Swap

Info about INK-WETH pair

Price USD
$0.0007057
Price
0.063302 WETH
TVL
$92,105.45
MKT CAP
$70.6K
5m
0%
1h
3.12%
4h
12.97%
24h
15.25%
Share
TXNS
11
Buys
11
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xFBE27F2E466422ff63424055b38be7507125E655
INK:
0x77b4b6035E81686d2Aa92ADf9341A96eaCe7Da22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INK:
64.98M
Pooled WETH:
$21.55

INK/WETH price stats on Ethereum

As of May 22, 2026, the current price of INK token on DEX PancakeSwap is $0.0007057. INK price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,305.37. INK token contract is 0x77b4b6035E81686d2Aa92ADf9341A96eaCe7Da22 with a market cap $70,571.98. The liquidity pool contract is 0xFBE27F2E466422ff63424055b38be7507125E655 with total value locked (TVL) of $92,105.46. The INK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INK/WETH with the contract address 0xFBE27F2E466422ff63424055b38be7507125E655 is $92,105.46.

The total transactions of INK/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

INK/WETH pool has a trading volume of $3,305.37 in the last 24 hours.

The exchange rate of 1 INK to WETH is 0.0000003302, captured at 2:23 AM UTC.

The price of converting 1 INK to USD is $0.0007057 today.

INK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:03:47 AMbuy$312.23$0.00070570.14610.063302442,431.47
0xce5...D257
0x15...3cb9
05/22/20261:39:59 AMbuy$295.3$0.00069350.13870.063258425,769.06
0x803...5Ad9
0x03...d08e
05/22/20261:04:23 AMbuy$269.81$0.00068430.12680.063218394,256.29
0x9F1...f510
0x1c...f26f
05/22/202612:36:59 AMbuy$432.54$0.00067580.20270.063168639,983.54
0xB1b...aeBf
0x03...060c
05/22/202612:13:23 AMbuy$326$0.00066350.1530.063115491,305.06
0xEc7...76f8
0x8b...ed6a
05/21/202611:45:47 PMbuy$379.63$0.00065450.17780.063066580,020.44
0xCCD...D697
0xb4...e4a3
05/21/202611:16:11 PMbuy$519.42$0.00063930.2440.063003812,409.19
0x7Dd...95E9
0x0d...04b8
05/21/202610:33:23 PMbuy$205.05$0.00063010.096140.062954325,421.4
0x446...2298
0x04...d1fc
05/21/202610:12:47 PMbuy$191.76$0.00062460.089860.062927306,976.47
0xC2f...d87e
0xb2...c3a2
05/21/20269:37:59 PMbuy$362.97$0.00061760.16980.062889587,657.19
0x200...1D52
0x4e...67a5
05/21/20269:03:59 PMbuy$10.63$0.00061230.0049750.06286517,366.75
0xe4b...01aB
0x75...6d79