WhatToFarm
/
Get started
12 Swap

Info about INK-WETH pair

Price USD
$0.061582
Price
0.0106791 WETH
TVL
$6.01
MKT CAP
$15.83
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d
INK:
0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INK:
19.02M
Pooled WETH:
$0.001291

INK/WETH price stats on Ethereum

As of May 30, 2026, the current price of INK token on DEX PancakeSwap is $0.0000001582. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75 with a market cap $15.83. The liquidity pool contract is 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d with total value locked (TVL) of $6.02. The INK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INK/WETH with the contract address 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d is $6.02.

The total transactions of INK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INK to WETH is 0.00000000006791, captured at 12:15 PM UTC.

The price of converting 1 INK to USD is $0.0000001582 today.

INK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:08:35 PMsell$16,729.38$0.0615827.170.010679119.01M
0x881...9F91
0xc6...5c72
05/06/202611:46:35 AMbuy$32$5.070.013270.0021056.3
0x77B...28bA
0xf1...849a
05/06/202611:44:23 AMbuy$65.85$5.050.02730.00209413.03
0x77B...28bA
0xf9...3d23
05/06/20263:56:35 AMbuy$0.4005$4.950.00016840.0020860.08075
0xBE8...137A
0x1a...031c
05/06/20263:46:35 AMbuy$2.35$4.930.0009950.0020850.477
0x9Fa...755d
0x95...06d2
05/06/20262:55:23 AMbuy$238.71$4.860.10080.00205649.05
0x905...16ED
0x98...6453
05/06/20261:55:47 AMbuy$146.86$4.760.061880.00200930.8
0xa9e...8107
0x80...97f2
05/06/20261:19:35 AMbuy$166.31$4.670.070060.00197135.53
0x0e3...45F9
0xf5...aeb7
05/06/202612:36:59 AMbuy$394.17$4.490.16690.00190487.66
0xD6a...3D6c
0x68...0bde
05/05/202611:53:35 PMbuy$237.54$4.320.10050.0018354.92
0x6Cf...A938
0x87...9348
05/05/202610:51:23 PMbuy$199.96$4.20.084610.0017847.51
0x24E...fb14
0x63...d5d3
05/05/202610:21:47 PMbuy$338.52$4.080.14250.00171982.86
0xeB8...aA54
0x02...7bfe
05/05/20269:36:11 PMbuy$0.0009581$3.980.0640420.0016820.0002402
0x861...bA72
0x7d...5201
05/05/20269:34:47 PMbuy$231.95$3.920.09780.00165659.03
0x861...bA72
0xe7...3980
05/05/20269:00:23 PMbuy$0.04808$3.810.000020140.0015970.0126
0x861...bA72
0x05...35ed
05/05/20268:35:47 PMbuy$410.74$3.70.17230.001553110.89
0x0C9...4c45
0xf9...2a1d
05/05/20267:37:47 PMbuy$150.44$3.550.063450.00150142.26
0xfBF...e83C
0x1f...70e1
05/05/20267:00:59 PMbuy$90.03$3.530.037940.00148825.49
0x861...bA72
0x46...f6a8
05/05/20266:42:47 PMbuy$366.3$3.480.15440.001469105.15
0xBF2...bCFC
0x41...c328
05/05/20265:19:59 PMbuy$199.07$3.370.084060.00142758.9
0xA49...6858
0x94...e1cc