- WhatToFarm
- Ethereum
- PancakeSwap
- GOLDGR-WETH LPs
Info about GOLDGR-WETH pair
- Pooled GOLDGR:
- 1,715.84
- Pooled WETH:
- $96.13
GOLDGR/WETH price stats on Ethereum
As of April 4, 2025, the current price of GOLDGR token on DEX PancakeSwap is $100.47. GOLDGR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,435.12. GOLDGR token contract is 0x957E0fDfbd1c2F97648318B2f057E327996EC367 with a market cap $1,006,074,312,925.76. The liquidity pool contract is 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 with total value locked (TVL) of $345,252.94. The GOLDGR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLDGR/WETH now?
The current liquidity of GOLDGR/WETH with the contract address 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 is $345,252.94.
How many transactions are there in the GOLDGR/WETH pool in the last 24 hours?
The total transactions of GOLDGR/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GOLDGR/WETH pool in the last 24 hours?
GOLDGR/WETH pool has a trading volume of $9,435.12 in the last 24 hours.
What is the exchange rate of 1 GOLDGR to WETH?
The exchange rate of 1 GOLDGR to WETH is 0.05595, captured at 5:47 AM UTC.
How much is 1 GOLDGR in dollars?
The price of converting 1 GOLDGR to USD is $100.47 today.
GOLDGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:47:47 AM | sell | $296.79 | $100.47 | 0.1652 | 0.05595 | 2.95 | 0x66...947f | |
| 04/04/2025 | 2:07:59 AM | sell | $250.11 | $100.63 | 0.1395 | 0.05613 | 2.48 | 0xc3...b351 | |
| 04/04/2025 | 1:59:23 AM | buy | $524.5 | $100.19 | 0.295 | 0.05635 | 5.23 | 0xea...56ae | |
| 04/04/2025 | 1:58:11 AM | buy | $480.8 | $100.21 | 0.2687 | 0.05602 | 4.79 | 0x2d...52b6 | |
| 04/03/2025 | 11:49:59 PM | sell | $122.06 | $100.92 | 0.06727 | 0.05562 | 1.2 | 0xc9...a6aa | |
| 04/03/2025 | 11:28:47 PM | sell | $214.29 | $100.61 | 0.1187 | 0.05573 | 2.12 | 0x00...c315 | |
| 04/03/2025 | 9:25:35 PM | sell | $251.49 | $100.68 | 0.1395 | 0.05585 | 2.49 | 0x1f...5542 | |
| 04/03/2025 | 9:07:23 PM | sell | $270.67 | $100.97 | 0.1502 | 0.05605 | 2.68 | 0xb0...87a1 | |
| 04/03/2025 | 8:53:59 PM | sell | $388.13 | $100.75 | 0.2167 | 0.05626 | 3.85 | 0x93...00dd | |
| 04/03/2025 | 4:14:59 PM | sell | $646.79 | $101.01 | 0.3624 | 0.0566 | 6.4 | 0xdd...0088 | |
| 04/03/2025 | 4:09:35 PM | buy | $178.88 | $102.05 | 0.1 | 0.05704 | 1.75 | 0x09...6f0e | |
| 04/03/2025 | 2:48:47 PM | buy | $358.73 | $100.32 | 0.2029 | 0.05676 | 3.57 | 0x57...ccf5 | |
| 04/03/2025 | 2:13:11 PM | buy | $349.12 | $99.62 | 0.1974 | 0.05632 | 3.5 | 0x67...81b6 | |
| 04/03/2025 | 1:53:35 PM | sell | $453.54 | $100.19 | 0.2539 | 0.0561 | 4.52 | 0x5f...2375 | |
| 04/03/2025 | 12:48:47 PM | buy | $367.24 | $99.21 | 0.2089 | 0.05643 | 3.7 | 0xac...3813 | |
| 04/03/2025 | 12:35:59 PM | sell | $269.85 | $100.38 | 0.1507 | 0.05609 | 2.68 | 0xe0...78ac | |
| 04/03/2025 | 12:30:35 PM | buy | $1,789.78 | $102.45 | 1 | 0.05724 | 17.46 | 0xec...2f05 | |
| 04/03/2025 | 12:30:35 PM | sell | $1,471.49 | $102.29 | 0.8221 | 0.05715 | 14.38 | 0xf9...8cd3 | |
| 04/03/2025 | 11:43:11 AM | sell | $198.03 | $100.67 | 0.1101 | 0.05599 | 1.96 | 0x91...c08b | |
| 04/03/2025 | 11:03:35 AM | buy | $221.3 | $100.94 | 0.1233 | 0.05626 | 2.19 | 0x87...516a |