- WhatToFarm
- Ethereum
- PancakeSwap
- GOLDGR-WETH LPs
Info about GOLDGR-WETH pair
- Pooled GOLDGR:
- 2,010.69
- Pooled WETH:
- $88.16
GOLDGR/WETH price stats on Ethereum
As of July 1, 2025, the current price of GOLDGR token on DEX PancakeSwap is $107.3. GOLDGR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,566.91. GOLDGR token contract is 0x957E0fDfbd1c2F97648318B2f057E327996EC367 with a market cap $1,073,414,074,405.51. The liquidity pool contract is 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 with total value locked (TVL) of $431,660.99. The GOLDGR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLDGR/WETH now?
The current liquidity of GOLDGR/WETH with the contract address 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 is $431,660.99.
How many transactions are there in the GOLDGR/WETH pool in the last 24 hours?
The total transactions of GOLDGR/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOLDGR/WETH pool in the last 24 hours?
GOLDGR/WETH pool has a trading volume of $5,566.91 in the last 24 hours.
What is the exchange rate of 1 GOLDGR to WETH?
The exchange rate of 1 GOLDGR to WETH is 0.04383, captured at 1:28 PM UTC.
How much is 1 GOLDGR in dollars?
The price of converting 1 GOLDGR to USD is $107.3 today.
GOLDGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:24:47 PM | buy | $604.67 | $107.3 | 0.2469 | 0.04383 | 5.63 | 0x94...8fe6 | |
| 07/01/2025 | 10:28:23 AM | buy | $70.75 | $107.39 | 0.02878 | 0.04369 | 0.6587 | 0x6f...d522 | |
| 07/01/2025 | 9:35:11 AM | buy | $407.82 | $107.11 | 0.1659 | 0.0436 | 3.8 | 0xc9...8111 | |
| 07/01/2025 | 7:18:47 AM | buy | $383.38 | $106.76 | 0.1559 | 0.04344 | 3.59 | 0xc3...ca17 | |
| 07/01/2025 | 5:19:11 AM | buy | $317.72 | $106.64 | 0.1289 | 0.0433 | 2.97 | 0x48...3595 | |
| 07/01/2025 | 5:11:11 AM | buy | $249.27 | $106.58 | 0.1009 | 0.04318 | 2.33 | 0xdd...71e4 | |
| 07/01/2025 | 4:57:59 AM | buy | $296.81 | $106.54 | 0.12 | 0.04307 | 2.78 | 0xae...8ce5 | |
| 07/01/2025 | 4:48:23 AM | buy | $277.93 | $106.61 | 0.112 | 0.04296 | 2.6 | 0x82...83a7 | |
| 07/01/2025 | 4:17:11 AM | buy | $313.63 | $106.65 | 0.1259 | 0.04284 | 2.94 | 0xfd...2b52 | |
| 07/01/2025 | 12:30:59 AM | buy | $510.01 | $106.19 | 0.2049 | 0.04268 | 4.8 | 0x58...463e | |
| 06/30/2025 | 11:20:47 PM | buy | $416.23 | $105.93 | 0.1669 | 0.0425 | 3.92 | 0x4c...5e4b | |
| 06/30/2025 | 7:44:11 PM | sell | $856.46 | $106.29 | 0.3414 | 0.04237 | 8.05 | 0xcc...528d | |
| 06/30/2025 | 5:56:35 PM | sell | $798.68 | $106.17 | 0.3211 | 0.04269 | 7.52 | 0x19...5d4f | |
| 06/30/2025 | 4:00:35 PM | buy | $63.49 | $106.77 | 0.0256 | 0.04305 | 0.5946 | 0xb7...3a5a | |
| 06/30/2025 | 10:16:11 AM | buy | $498.35 | $105.43 | 0.2029 | 0.04294 | 4.72 | 0x72...ea1f | |
| 06/30/2025 | 6:50:23 AM | buy | $713.05 | $105.58 | 0.2884 | 0.0427 | 6.75 | 0x1d...77e9 | |
| 06/30/2025 | 6:43:35 AM | buy | $356.41 | $105.91 | 0.1429 | 0.04249 | 3.36 | 0x9a...5ba1 | |
| 06/30/2025 | 6:41:11 AM | buy | $374.52 | $105.72 | 0.15 | 0.04237 | 3.54 | 0x04...b26b | |
| 06/30/2025 | 6:19:47 AM | buy | $226.58 | $105.68 | 0.09053 | 0.04223 | 2.14 | 0x71...b1f1 | |
| 06/30/2025 | 4:45:47 AM | buy | $229.86 | $105.29 | 0.09199 | 0.04214 | 2.18 | 0x18...54d7 |