- WhatToFarm
- Ethereum
- PancakeSwap
- GOLDGR-WETH LPs
Info about GOLDGR-WETH pair
- Pooled GOLDGR:
- 2,020.37
- Pooled WETH:
- $87.89
GOLDGR/WETH price stats on Ethereum
As of June 17, 2025, the current price of GOLDGR token on DEX PancakeSwap is $109.23. GOLDGR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,695.99. GOLDGR token contract is 0x957E0fDfbd1c2F97648318B2f057E327996EC367 with a market cap $1,093,467,341,030.31. The liquidity pool contract is 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 with total value locked (TVL) of $441,843.52. The GOLDGR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLDGR/WETH now?
The current liquidity of GOLDGR/WETH with the contract address 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 is $441,843.52.
How many transactions are there in the GOLDGR/WETH pool in the last 24 hours?
The total transactions of GOLDGR/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOLDGR/WETH pool in the last 24 hours?
GOLDGR/WETH pool has a trading volume of $12,695.99 in the last 24 hours.
What is the exchange rate of 1 GOLDGR to WETH?
The exchange rate of 1 GOLDGR to WETH is 0.04346, captured at 11:52 PM UTC.
How much is 1 GOLDGR in dollars?
The price of converting 1 GOLDGR to USD is $109.23 today.
GOLDGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:46:35 PM | sell | $335.24 | $109.23 | 0.1333 | 0.04346 | 3.06 | 0xc1...e542 | |
| 06/17/2025 | 10:58:23 PM | buy | $350.38 | $109.36 | 0.14 | 0.04369 | 3.2 | 0xcd...6d82 | |
| 06/17/2025 | 10:52:23 PM | buy | $281.73 | $109.55 | 0.1119 | 0.04355 | 2.57 | 0xe2...d42a | |
| 06/17/2025 | 10:04:23 PM | buy | $428.09 | $109.32 | 0.1699 | 0.04341 | 3.91 | 0xf6...221c | |
| 06/17/2025 | 8:50:11 PM | buy | $470.88 | $108.87 | 0.1869 | 0.04323 | 4.32 | 0x16...6349 | |
| 06/17/2025 | 7:49:47 PM | sell | $595.02 | $109.16 | 0.2346 | 0.04304 | 5.45 | 0xc6...7fbf | |
| 06/17/2025 | 7:21:47 PM | sell | $610.46 | $109.23 | 0.2418 | 0.04327 | 5.58 | 0xb0...c423 | |
| 06/17/2025 | 7:03:23 PM | sell | $821.96 | $109.02 | 0.3284 | 0.04356 | 7.53 | 0xdf...5ef5 | |
| 06/17/2025 | 5:31:11 PM | buy | $51.83 | $108.54 | 0.02098 | 0.04393 | 0.4775 | 0x37...abcd | |
| 06/17/2025 | 5:16:23 PM | buy | $658.06 | $107.92 | 0.2669 | 0.04378 | 6.09 | 0x72...f1e5 | |
| 06/17/2025 | 4:33:59 PM | buy | $884.15 | $108.08 | 0.3556 | 0.04348 | 8.18 | 0x6b...22d6 | |
| 06/17/2025 | 3:29:23 PM | buy | $984.61 | $108.07 | 0.3927 | 0.04311 | 9.11 | 0xf7...eade | |
| 06/17/2025 | 3:10:59 PM | buy | $648.92 | $107.96 | 0.2571 | 0.04279 | 6.01 | 0x69...eaa9 | |
| 06/17/2025 | 10:39:47 AM | buy | $465.62 | $108.92 | 0.1819 | 0.04257 | 4.27 | 0x3d...5af4 | |
| 06/17/2025 | 10:15:23 AM | buy | $467.06 | $108.8 | 0.1819 | 0.04239 | 4.29 | 0xb4...032c | |
| 06/17/2025 | 5:50:59 AM | buy | $284.46 | $109.26 | 0.11 | 0.04225 | 2.6 | 0x5b...dc6d | |
| 06/17/2025 | 5:24:23 AM | buy | $310.88 | $109.17 | 0.12 | 0.04214 | 2.84 | 0xb4...17b2 | |
| 06/17/2025 | 4:40:47 AM | buy | $233.8 | $109.21 | 0.08999 | 0.04204 | 2.14 | 0x01...fb4d | |
| 06/17/2025 | 3:20:47 AM | sell | $303.21 | $109.23 | 0.1161 | 0.04184 | 2.77 | 0xb4...9ad4 | |
| 06/17/2025 | 2:59:35 AM | sell | $542.12 | $109.4 | 0.208 | 0.04198 | 4.95 | 0x9f...2fec |