WhatToFarm
/
Get started
12 Swap

Info about GNZ-WETH pair

Price USD
$0.0003194
Price
0.061059 WETH
TVL
$254,498.46
MKT CAP
$950K
5m
0%
1h
23.03%
4h
193%
24h
2,936%
Share
TXNS
97
Buys
97
Sells
0
Volume
146K
Telegram price alerts
Pair:
0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce
GNZ:
0x9BFbb055f68Fb1bd90e1De62701f912eC5284765
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNZ:
398.35M
Pooled WETH:
$42.18

GNZ/WETH price stats on Ethereum

As of December 22, 2025, the current price of GNZ token on DEX PancakeSwap is $0.0003194. GNZ price is up 2,936% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $145,756.27. GNZ token contract is 0x9BFbb055f68Fb1bd90e1De62701f912eC5284765 with a market cap $950,024.81. The liquidity pool contract is 0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce with total value locked (TVL) of $254,498.46. The GNZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNZ/WETH with the contract address 0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce is $254,498.46.

The total transactions of GNZ/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

GNZ/WETH pool has a trading volume of $145,756.27 in the last 24 hours.

The exchange rate of 1 GNZ to WETH is 0.0000001059, captured at 1:12 AM UTC.

The price of converting 1 GNZ to USD is $0.0003194 today.

GNZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:35:11 AMbuy$13,295.64$0.000319440.06105941.62M
0x1C1...f8AF
0xe1...bc37
12/22/202512:28:35 AMbuy$8.49$0.00026240.0028140.078732,346.83
0xFd4...0427
0x62...3876
12/21/202511:52:47 PMbuy$12,853.8$0.00025963.970.07867849.51M
0x1C1...f8AF
0xf5...af99
12/21/202511:14:23 PMbuy$13,050.05$0.000220740.07737859.11M
0x1C1...f8AF
0xec...d471
12/21/202510:50:23 PMbuy$1.85$0.00018520.00061910.07619110,000
0xDf0...D99f
0xef...9cb4
12/21/202510:47:35 PMbuy$20.94$0.00018520.0070.076189113,086.59
0xbB4...5692
0x4b...d2cd
12/21/202510:38:47 PMbuy$13,088.5$0.000183640.07617371.27M
0x1C1...f8AF
0x03...05b1
12/21/20259:56:47 PMbuy$13,290.27$0.000151740.07507787.58M
0x1C1...f8AF
0xf4...a3a0
12/21/20259:00:47 PMbuy$6,345.3$0.000122520.07408851.76M
0x1C1...f8AF
0xa2...29f3
12/21/20258:59:23 PMbuy$26.65$0.00010920.0088890.073642244,062.95
0xb6B...86C1
0x07...a53b
12/21/20258:56:23 PMbuy$44.76$0.00010910.014920.073639410,131.1
0xd0c...Ad37
0xa9...d8d6
12/21/20258:50:59 PMbuy$137.96$0.00010890.046010.0736331.27M
0xd0c...Ad37
0xbe...2353
12/21/20258:27:35 PMbuy$30.79$0.00010870.010270.073626283,214.1
0xC92...2769
0xaa...9133
12/21/20258:25:59 PMbuy$9,874.03$0.000108430.07361691.06M
0x1C1...f8AF
0x21...1424
12/21/20258:03:59 PMbuy$60.17$0.000089690.020070.072992670,954.14
0x025...db2c
0x1d...4d12
12/21/20258:02:47 PMbuy$27.08$0.00008960.0090360.072989302,284.86
0xA49...71Fb
0x85...3e86
12/21/20258:00:59 PMbuy$4.79$0.000089560.00160.07298853,541.64
0x2C7...Ed3c
0x22...e468
12/21/20257:52:35 PMbuy$4.97$0.000089010.001670.07298855,890.21
0xFc4...3a68
0x7f...d85b
12/21/20257:42:23 PMbuy$6,408.57$0.0000893120.0729871.75M
0x1C1...f8AF
0x41...6534
12/21/20257:31:59 PMbuy$46.05$0.000077440.015450.072599594,662.82
0x0b2...f87c
0xea...773a