WhatToFarm
/
Get started
12 Swap

Info about FWD-WETH pair

Price USD
$0.0003392
Price
0.06176 WETH
TVL
$71,396.73
MKT CAP
$66.2K
5m
0.45%
1h
26.12%
4h
169%
24h
169%
Share
TXNS
36
Buys
36
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x4313b17c776269b8Ee10B4eC935120B19B304406
FWD:
0xbbba613601a8c84fE981568351eA785B5b3dd320
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWD:
105.44M
Pooled WETH:
$18.52

FWD/WETH price stats on Ethereum

As of February 11, 2026, the current price of FWD token on DEX PancakeSwap is $0.0003392. FWD price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,975.32. FWD token contract is 0xbbba613601a8c84fE981568351eA785B5b3dd320 with a market cap $66,163.30. The liquidity pool contract is 0x4313b17c776269b8Ee10B4eC935120B19B304406 with total value locked (TVL) of $71,396.74. The FWD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWD/WETH with the contract address 0x4313b17c776269b8Ee10B4eC935120B19B304406 is $71,396.74.

The total transactions of FWD/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FWD/WETH pool has a trading volume of $17,975.32 in the last 24 hours.

The exchange rate of 1 FWD to WETH is 0.000000176, captured at 3:57 PM UTC.

The price of converting 1 FWD to USD is $0.0003392 today.

FWD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:53:23 PMbuy$11.7$0.00033920.006070.0617634,486.66
0x90f...aF29
0xdd...5914
02/11/20263:51:59 PMbuy$4,303.58$0.000337720.06175512.74M
0x397...Bb54
0x96...d037
02/11/20263:45:47 PMbuy$45.81$0.00027090.023650.061398169,113.69
0xD4e...86c9
0xfc...ef1f
02/11/20263:31:59 PMbuy$55.8$0.00026850.028960.061394207,801.04
0xBEE...34f7
0x18...4a02
02/11/20263:18:59 PMbuy$44.13$0.00026660.0230.061389165,507.13
0x85c...030B
0x74...e4aa
02/11/20263:15:59 PMbuy$49.1$0.00026470.02570.061385185,484.29
0xDD6...B6cd
0x45...e135
02/11/20263:08:47 PMbuy$98.34$0.00026530.051110.061379370,618.1
0x952...eFC7
0x73...ce04
02/11/20263:00:11 PMbuy$3.88$0.00026720.0020.06137414,549.24
0xdE6...D5C4
0x2b...c3ef
02/11/20262:54:35 PMbuy$2.28$0.0002690.0011670.0613748,497.4
0x9a2...dfF5
0xab...e171
02/11/20262:38:35 PMbuy$49.49$0.000270.025150.061372183,289.16
0x1d9...a606
0xde...ae37
02/11/20262:35:47 PMbuy$149.89$0.00026840.076130.061363558,297.73
0x1d9...a606
0xd7...7340
02/11/20262:23:35 PMbuy$30.93$0.00026940.015560.061356114,792.71
0xB40...09B2
0x34...6482
02/11/20262:17:23 PMbuy$3,292.19$0.00026981.50.06135112.2M
0x397...Bb54
0xd9...2f23
02/11/20261:52:23 PMbuy$2.55$0.00021760.0013110.06111611,747.9
0x9a2...dfF5
0x87...36ce
02/11/20261:39:59 PMbuy$2,097.64$0.000218210.0611139.61M
0x397...Bb54
0xaa...8286
02/11/20261:39:35 PMbuy$0.9976$0.00019010.00050870.0796995,245.49
0x397...Bb54
0x34...04a1
02/11/20261:33:35 PMbuy$9.38$0.00018990.0047750.07966649,402.85
0x5Be...5d06
0xdb...2027
02/11/20261:33:35 PMbuy$41.36$0.00019020.021050.079684217,396.9
0xC3E...F504
0x38...bc8a
02/11/20261:25:47 PMbuy$757.19$0.00018290.38860.0793894.14M
0x03e...d00A
0x13...d015
02/11/20261:23:11 PMbuy$95.96$0.00017710.049240.079089541,748.26
0xD4e...86c9
0xef...81da