WhatToFarm
/
Get started
12 Swap

Info about FWD-WETH pair

Price USD
$0.00008561
Price
0.07288 WETH
TVL
$252,874.18
MKT CAP
$358.6K
5m
0.24%
1h
16.05%
4h
198%
24h
667%
Share
TXNS
133
Buys
133
Sells
0
Volume
86K
Telegram price alerts
Pair:
0xe916e2f33fCADD98d86f0B56e3bF4bA4dAea430C
FWD:
0xA12db9Cc9F967Aba6CF1953eF9a96d863f57CACd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWD:
1.48B
Pooled WETH:
$42.54

FWD/WETH price stats on Ethereum

As of December 19, 2025, the current price of FWD token on DEX PancakeSwap is $0.00008561. FWD price is up 667% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $86,209.46. FWD token contract is 0xA12db9Cc9F967Aba6CF1953eF9a96d863f57CACd with a market cap $358,567.53. The liquidity pool contract is 0xe916e2f33fCADD98d86f0B56e3bF4bA4dAea430C with total value locked (TVL) of $252,874.19. The FWD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWD/WETH with the contract address 0xe916e2f33fCADD98d86f0B56e3bF4bA4dAea430C is $252,874.19.

The total transactions of FWD/WETH is 133 in the last 24 hours, 133 of which are buy transactions, and 0 are sales transactions.

FWD/WETH pool has a trading volume of $86,209.46 in the last 24 hours.

The exchange rate of 1 FWD to WETH is 0.0000000288, captured at 5:24 PM UTC.

The price of converting 1 FWD to USD is $0.00008561 today.

FWD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:22:35 PMbuy$8.91$0.000085610.0030.07288104,136.61
0x82f...B016
0x7f...f5af
12/19/20255:22:23 PMbuy$1.99$0.000085610.000670.0728823,259.17
0x7B4...1700
0x7c...5e05
12/19/20255:18:59 PMbuy$294.24$0.000085410.0990.0728733.44M
0xb7C...A859
0xb2...f6b8
12/19/20254:59:35 PMbuy$5,920.62$0.0000808720.07273273.21M
0x1C1...f8AF
0x6e...c47f
12/19/20254:56:35 PMbuy$2,680.91$0.000075360.90540.07254535.57M
0x4c5...C2F8
0xa6...28fd
12/19/20254:47:11 PMbuy$18.78$0.000074050.006310.072488253,641.76
0x454...dFe9
0xf7...aeda
12/19/20254:40:59 PMbuy$12.66$0.000074580.0042250.072487169,855.83
0x70C...74F5
0x97...e5db
12/19/20254:40:11 PMbuy$6.86$0.000074230.0023010.07248692,526.6
0x161...2082
0xa7...1642
12/19/20254:29:59 PMbuy$1.94$0.000074270.00065250.07248626,241.93
0x70C...74F5
0x00...0de9
12/19/20254:27:59 PMbuy$10.69$0.000073830.0036020.072486144,893.71
0x926...6E5d
0x9d...b0c9
12/19/20254:24:47 PMbuy$11.87$0.000073810.0040.072486160,897
0x36f...2682
0xe7...cbfe
12/19/20254:24:11 PMbuy$6.73$0.00007380.0022670.07248591,208.85
0xF49...cF1f
0xa8...6920
12/19/20254:23:59 PMbuy$33.91$0.000073770.011420.072484459,663.27
0x7FC...DA5B
0x4e...57c6
12/19/20254:14:35 PMbuy$9,674.95$0.0000740230.072477130.69M
0x1C1...f8AF
0x19...1d5f
12/19/20253:53:35 PMbuy$33.95$0.000062750.011470.07212541,020.98
0xdDc...810D
0xcc...fc13
12/19/20253:51:59 PMbuy$94.68$0.000062670.0320.0721181.51M
0xA18...C069
0x29...fd04
12/19/20253:36:23 PMbuy$193.17$0.000062430.065360.0721123.09M
0x2c2...085E
0x9b...e988
12/19/20253:25:47 PMbuy$8.88$0.000062380.0030040.072108142,464.59
0x29a...6b56
0xc7...ad48
12/19/20253:25:23 PMbuy$147.93$0.000062290.050.0721052.37M
0x9F9...8AA6
0xf9...b2fe
12/19/20253:24:11 PMbuy$34.72$0.000062510.011670.072102555,482.66
0xdDc...810D
0xac...2a94