- WhatToFarm
- Ethereum
- PancakeSwap
- FWD-WETH LPs
Info about FWD-WETH pair
- Pooled FWD:
- 2,120.67
- Pooled WETH:
- $5.29
FWD/WETH price stats on Ethereum
As of September 23, 2025, the current price of FWD token on DEX PancakeSwap is $11.16. FWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWD token contract is 0x5BB1bD5C57Da86B665A58cCD34176F0b9dC5aeE4 with a market cap $4,992,328,867.43. The liquidity pool contract is 0xc98b6203120BF66bD4f92af0fe1940548C9A7Ba0 with total value locked (TVL) of $47,284.88. The FWD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWD/WETH now?
The current liquidity of FWD/WETH with the contract address 0xc98b6203120BF66bD4f92af0fe1940548C9A7Ba0 is $47,284.88.
How many transactions are there in the FWD/WETH pool in the last 24 hours?
The total transactions of FWD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWD/WETH pool in the last 24 hours?
FWD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWD to WETH?
The exchange rate of 1 FWD to WETH is 0.0025, captured at 1:22 AM UTC.
How much is 1 FWD in dollars?
The price of converting 1 FWD to USD is $11.16 today.
FWD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:53:47 AM | buy | $23.74 | $11.16 | 0.005318 | 0.0025 | 2.12 | 0x40...786d | |
| 09/20/2025 | 10:10:23 AM | buy | $4,460.08 | $11.11 | 1 | 0.002492 | 438.96 | 0xdb...0b5a | |
| 09/20/2025 | 8:54:47 AM | buy | $2,907.69 | $9.27 | 0.65 | 0.002072 | 333.81 | 0x6d...ec51 | |
| 09/20/2025 | 7:51:59 AM | buy | $8,951.67 | $8.14 | 2 | 0.00182 | 1,234.7 | 0x6f...e86b | |
| 09/20/2025 | 6:05:23 AM | buy | $8,950.46 | $6.41 | 2 | 0.001434 | 1,592.66 | 0x30...84c3 | |
| 09/19/2025 | 8:46:11 PM | buy | $175.14 | $4.87 | 0.03931 | 0.001094 | 35.91 | 0xd7...2c03 | |
| 09/19/2025 | 8:29:59 PM | buy | $83.48 | $4.85 | 0.01874 | 0.001091 | 17.17 | 0xbd...49cc | |
| 09/19/2025 | 6:59:59 PM | buy | $1.98 | $4.84 | 0.0004455 | 0.001089 | 0.4088 | 0x37...404d | |
| 09/19/2025 | 6:16:47 PM | buy | $8,912.42 | $4.84 | 2 | 0.001087 | 2,066.01 | 0xaf...0a36 | |
| 09/19/2025 | 4:57:23 PM | buy | $8,955.27 | $3.84 | 2 | 0.0008579 | 2,659.83 | 0xaa...9eef | |
| 09/19/2025 | 4:45:35 PM | buy | $6,715.55 | $2.93 | 1.5 | 0.0006559 | 2,485.96 | 0x77...a271 | |
| 09/19/2025 | 4:43:59 PM | buy | $24.29 | $2.47 | 0.005425 | 0.0005536 | 9.79 | 0x71...65d4 | |
| 09/19/2025 | 4:40:23 PM | buy | $26.86 | $2.47 | 0.006 | 0.0005532 | 10.84 | 0x67...0573 | |
| 09/19/2025 | 4:26:23 PM | buy | $26.18 | $2.47 | 0.00585 | 0.0005528 | 10.58 | 0x2d...ef7b | |
| 09/19/2025 | 4:08:59 PM | buy | $639.3 | $2.45 | 0.1429 | 0.0005479 | 260.8 | 0xf9...2ff1 | |
| 09/19/2025 | 3:39:23 PM | buy | $8,936.55 | $2.42 | 2 | 0.0005418 | 4,187.56 | 0x21...7943 | |
| 09/19/2025 | 2:56:47 PM | buy | $6,757.86 | $1.88 | 1.5 | 0.0004189 | 3,981.72 | 0x5c...6b97 | |
| 09/19/2025 | 2:51:23 PM | buy | $140.49 | $1.51 | 0.03118 | 0.0003371 | 92.5 | 0xae...f9c4 | |
| 09/19/2025 | 2:42:11 PM | buy | $274.75 | $1.51 | 0.0606 | 0.0003351 | 180.81 | 0x09...c9d4 | |
| 09/19/2025 | 2:01:35 PM | buy | $9,049.41 | $1.5 | 2 | 0.0003331 | 6,782.91 | 0x33...cb74 |