WhatToFarm
/
Get started
12 Swap

Info about FCT-WETH pair

Price USD
$0.0005736
Price
0.06247 WETH
TVL
$77,471.53
MKT CAP
$92.4K
5m
0%
1h
-0.07%
4h
0.79%
24h
454%
Share
TXNS
29
Buys
29
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xe7B7f7541Fa415Ce6AB28C9022b1a1E1f176D3bD
FCT:
0xaD4Fff6151aE57ce0a8692B0f5Bdb6df021754AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FCT:
67.69M
Pooled WETH:
$16.68

FCT/WETH price stats on Ethereum

As of April 14, 2026, the current price of FCT token on DEX PancakeSwap is $0.0005736. FCT price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25,359.90. FCT token contract is 0xaD4Fff6151aE57ce0a8692B0f5Bdb6df021754AD with a market cap $92,356.58. The liquidity pool contract is 0xe7B7f7541Fa415Ce6AB28C9022b1a1E1f176D3bD with total value locked (TVL) of $77,471.53. The FCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FCT/WETH with the contract address 0xe7B7f7541Fa415Ce6AB28C9022b1a1E1f176D3bD is $77,471.53.

The total transactions of FCT/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

FCT/WETH pool has a trading volume of $25,359.90 in the last 24 hours.

The exchange rate of 1 FCT to WETH is 0.000000247, captured at 11:16 PM UTC.

The price of converting 1 FCT to USD is $0.0005736 today.

FCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:18:59 PMbuy$1.11$0.00057360.000480.062471,942.84
0x526...1a74
0xf6...f531
04/14/202610:09:23 PMbuy$1.06$0.0005740.00045680.062471,849.25
0x7c6...3747
0x0d...6897
04/14/20269:12:59 PMbuy$288.99$0.00056910.12450.062451507,774.13
0xb35...EeB0
0x96...f2f4
04/14/20264:58:11 PMbuy$3,839.19$0.00056641.50.0624276.78M
0xdf2...88C3
0xb4...ffbe
04/14/20263:58:47 PMbuy$1,183.08$0.00046050.50.0619462.57M
0x4B9...Ee21
0x94...182f
04/14/20263:50:47 PMbuy$19.65$0.00044510.0083040.0618844,155.96
0x481...3573
0x3a...d457
04/14/20263:22:11 PMbuy$3,908.81$0.00043931.50.0618758.9M
0xdf2...88C3
0xca...7f99
04/14/20262:49:59 PMbuy$227.13$0.00035490.096050.061501639,815.25
0x4B9...Ee21
0x80...0c69
04/14/20262:33:35 PMbuy$4,070.24$0.00035751.50.06148611.38M
0xdf2...88C3
0xb3...e00d
04/14/20262:24:59 PMbuy$11.53$0.00027790.0048370.06116441,521.37
0xCE8...33a9
0x47...95f3
04/14/20261:37:47 PMbuy$71.1$0.00027640.029860.061161257,154.97
0x00B...f287
0x52...502a
04/14/20261:35:59 PMbuy$73.54$0.00027540.030840.061155266,979.69
0xb22...107d
0x58...b22f
04/14/20261:20:47 PMbuy$95.3$0.00027350.040.061148348,384.91
0x851...1225
0xb8...5075
04/14/20261:14:47 PMbuy$29.92$0.0002720.012570.061142110,022.66
0x7c6...3747
0x32...6821
04/14/20261:02:35 PMbuy$2,598.88$0.000270510.0611389.61M
0xdf2...88C3
0x00...362d
04/14/202612:55:11 PMbuy$225.69$0.00022320.095090.0794051.01M
0x1B9...5896
0x41...de29
04/14/202612:27:47 PMbuy$119.96$0.00021990.050570.079272545,439.01
0xcc5...51Ea
0x28...776d
04/14/202612:18:47 PMbuy$2,624.14$0.000218310.07920412.02M
0xdf2...88C3
0x93...a6d9
04/14/202612:01:59 PMbuy$22.98$0.00017790.0096850.077498129,157
0x487...B29b
0x18...38ec
04/14/202611:58:35 AMbuy$119.95$0.00017680.050520.077449678,167.33
0x942...b9b8
0x75...011e