WhatToFarm
/
Get started
12 Swap

Info about FCT-WETH pair

Price USD
$0.001944
Price
0.069473 WETH
TVL
$92,789.89
MKT CAP
$265.4K
5m
0%
1h
20.35%
4h
47.06%
24h
1,448%
Share
TXNS
55
Buys
55
Sells
0
Volume
49K
Telegram price alerts
Pair:
0xF7AfB7BD9d6b2AF90FF72a16Ba95699576D3Fe06
FCT:
0x270b9EaC6Bd93432a11D84Ca987892e8090EF9af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FCT:
23.86M
Pooled WETH:
$22.6

FCT/WETH price stats on Ethereum

As of February 14, 2026, the current price of FCT token on DEX PancakeSwap is $0.001944. FCT price is up 1,448% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $49,076.87. FCT token contract is 0x270b9EaC6Bd93432a11D84Ca987892e8090EF9af with a market cap $265,377.77. The liquidity pool contract is 0xF7AfB7BD9d6b2AF90FF72a16Ba95699576D3Fe06 with total value locked (TVL) of $92,789.90. The FCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FCT/WETH with the contract address 0xF7AfB7BD9d6b2AF90FF72a16Ba95699576D3Fe06 is $92,789.90.

The total transactions of FCT/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

FCT/WETH pool has a trading volume of $49,076.87 in the last 24 hours.

The exchange rate of 1 FCT to WETH is 0.0000009473, captured at 6:58 AM UTC.

The price of converting 1 FCT to USD is $0.001944 today.

FCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:36:47 AMbuy$4,491.34$0.00194420.0694732.31M
0x397...Bb54
0xce...67b8
02/14/20265:56:11 AMbuy$4,533.15$0.00161520.0678732.81M
0x397...Bb54
0x25...1f89
02/14/20265:14:23 AMbuy$7.77$0.0013220.0037860.0664365,883.74
0x175...Bc59
0xe6...2fef
02/14/20261:51:35 AMbuy$4,445.84$0.0013191.990.0664193.37M
0x397...Bb54
0x0b...5de5
02/14/202612:39:59 AMbuy$19.55$0.0011140.0095510.0654417,555.6
0x05A...816B
0xb1...7c23
02/13/202610:39:47 PMbuy$30.01$0.0011130.014640.06543426,955.45
0xc9A...CA53
0xe7...d9d9
02/13/202610:29:59 PMbuy$25.16$0.0011130.012260.06542822,590.62
0x05A...816B
0xba...5123
02/13/202610:20:35 PMbuy$8.6$0.0011110.00420.0654247,742.66
0xf93...57D5
0xb6...093a
02/13/202610:00:59 PMbuy$10.02$0.0011140.0048770.0654228,995.52
0x077...c394
0x84...8621
02/13/20269:55:59 PMbuy$140.05$0.0011080.068280.065404126,343.23
0xc9A...CA53
0x70...922b
02/13/20269:35:11 PMbuy$4,491.3$0.00110320.0653754.07M
0x397...Bb54
0x5d...6e0f
02/13/20268:26:35 PMbuy$2.66$0.00091790.00130.0644812,900.81
0x497...127D
0xe2...1405
02/13/20268:18:35 PMbuy$4,520.31$0.000914920.064474.94M
0x397...Bb54
0x35...3778
02/13/20268:06:35 PMbuy$5.02$0.00075250.002440.0636576,671.63
0xD29...330f
0xf1...b75b
02/13/20267:51:35 PMbuy$51.46$0.00075180.0250.06365168,457.38
0x696...65C2
0x42...6a3b
02/13/20267:31:59 PMbuy$4,587.63$0.000746920.0636376.14M
0x397...Bb54
0x57...e427
02/13/20267:22:11 PMbuy$298.78$0.0005940.1450.062882502,976.16
0xde9...5823
0x1a...d60c
02/13/20267:08:59 PMbuy$781.27$0.0005740.380.0627921.36M
0x3fB...CbC4
0xed...2e85
02/13/20267:00:59 PMbuy$20.57$0.00056090.010.06272636,679.31
0xd93...6E2F
0x27...87a9
02/13/20266:56:11 PMbuy$7.91$0.00056080.0038440.06272314,114.58
0xde9...5823
0x97...3313