WhatToFarm
/
Get started
12 Swap

Info about FCT-WETH pair

Price USD
$0.000595
Price
0.062013 WETH
TVL
$193,848.43
MKT CAP
$1.8M
5m
0%
1h
0.53%
4h
1.24%
24h
249%
Share
TXNS
26
Buys
26
Sells
0
Volume
79K
Telegram price alerts
Pair:
0x8A725F95E99BB0A5cdFe19dfe017163e8546b09f
FCT:
0x29756Aa2FB1fe4B93F13f915D736B30C83E5C1e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FCT:
162.49M
Pooled WETH:
$32.79

FCT/WETH price stats on Ethereum

As of December 25, 2025, the current price of FCT token on DEX PancakeSwap is $0.000595. FCT price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78,752.16. FCT token contract is 0x29756Aa2FB1fe4B93F13f915D736B30C83E5C1e3 with a market cap $1,769,545.70. The liquidity pool contract is 0x8A725F95E99BB0A5cdFe19dfe017163e8546b09f with total value locked (TVL) of $193,848.44. The FCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FCT/WETH with the contract address 0x8A725F95E99BB0A5cdFe19dfe017163e8546b09f is $193,848.44.

The total transactions of FCT/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

FCT/WETH pool has a trading volume of $78,752.16 in the last 24 hours.

The exchange rate of 1 FCT to WETH is 0.0000002013, captured at 4:19 AM UTC.

The price of converting 1 FCT to USD is $0.000595 today.

FCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20253:55:35 AMbuy$485.61$0.0005950.16430.062013816,155.65
0x803...84AF
0xb0...b5fa
12/25/20252:59:11 AMbuy$4.58$0.00059190.0015510.0620037,743.24
0x066...3DeD
0x0e...08db
12/25/20252:55:59 AMbuy$5.5$0.00059180.0018610.0620029,295.51
0x066...3DeD
0x2e...6cd2
12/25/20251:09:47 AMbuy$44.28$0.00058770.015080.06200175,348.83
0x966...3be6
0xbb...027a
12/24/20257:58:35 PMbuy$7.61$0.00058950.0025840.06212,918.88
0x4BE...0b5d
0x3c...ec24
12/24/20256:25:47 PMbuy$13,325.54$0.000584740.06199522.79M
0x1C1...f8AF
0xf4...8819
12/24/20255:41:35 PMbuy$98.61$0.00045420.03340.061538217,074.08
0xC92...2769
0x5a...a0b0
12/24/20255:17:23 PMbuy$102.49$0.00044980.0350.061536227,832.58
0x966...3be6
0x84...5204
12/24/20254:27:47 PMbuy$55.3$0.00044990.018850.061534122,919.95
0x702...7bd2
0x34...cd29
12/24/20252:53:23 PMbuy$59.59$0.00044720.020410.061532133,247.83
0x31b...CB43
0x90...5207
12/24/20251:56:59 PMbuy$2.97$0.00044750.0010170.0615316,640.91
0x0fa...8C23
0x92...f72f
12/24/20251:55:59 PMbuy$9.97$0.00044740.0034120.06153122,284.7
0x0fa...8C23
0x28...44c9
12/24/20251:52:47 PMbuy$9,550.25$0.00044930.06152721.27M
0x1C1...f8AF
0x62...e494
12/24/20251:11:47 PMbuy$49.42$0.00038020.016880.061298129,989.93
0x702...7bd2
0x6c...889f
12/24/20251:06:35 PMbuy$9,361.13$0.000379130.06129524.69M
0x1C1...f8AF
0xd6...9cb0
12/24/202511:30:23 AMbuy$98.94$0.00033160.033890.061136298,354.66
0x296...8472
0x4b...28d8
12/24/202511:13:23 AMbuy$9,435.46$0.000332530.06113228.38M
0x1C1...f8AF
0x40...e795
12/24/202511:10:47 AMbuy$55.32$0.00028880.018850.079842191,559.8
0x702...7bd2
0x17...2c10
12/24/202510:17:35 AMbuy$55.02$0.00028640.018880.079833192,091.15
0x702...7bd2
0xfd...6fdc
12/24/20259:16:47 AMbuy$293.76$0.0002880.10.0798041.02M
0x078...EfA7
0xc9...8ff3