- WhatToFarm
- Ethereum
- PancakeSwap
- FCT-WETH LPs
Info about FCT-WETH pair
- Pooled FCT:
- 616.02M
- Pooled WETH:
- $16.48
FCT/WETH price stats on Ethereum
As of December 4, 2025, the current price of FCT token on DEX PancakeSwap is $0.00008391. FCT price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $43,833.89. FCT token contract is 0xe9ca55eB9867AC1977085A4Ea5F3e6CE6806A7b8 with a market cap $268,540.60. The liquidity pool contract is 0x3806C18BA13D89394b8A2bbF19E4828Cfce6a5Bf with total value locked (TVL) of $103,135.50. The FCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FCT/WETH now?
The current liquidity of FCT/WETH with the contract address 0x3806C18BA13D89394b8A2bbF19E4828Cfce6a5Bf is $103,135.50.
How many transactions are there in the FCT/WETH pool in the last 24 hours?
The total transactions of FCT/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FCT/WETH pool in the last 24 hours?
FCT/WETH pool has a trading volume of $43,833.89 in the last 24 hours.
What is the exchange rate of 1 FCT to WETH?
The exchange rate of 1 FCT to WETH is 0.00000002682, captured at 7:37 PM UTC.
How much is 1 FCT in dollars?
The price of converting 1 FCT to USD is $0.00008391 today.
FCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:05:11 PM | buy | $1.56 | $0.00008391 | 0.0005 | 0.072682 | 18,640.17 | 0x13...a864 | |
| 12/04/2025 | 7:01:59 PM | buy | $10.42 | $0.00008409 | 0.003323 | 0.072681 | 123,923.13 | 0xbd...43b1 | |
| 12/04/2025 | 6:56:11 PM | buy | $5,230.27 | $0.00008387 | 1.66 | 0.072674 | 69.2M | 0xed...be3d | |
| 12/04/2025 | 6:33:23 PM | buy | $528.37 | $0.0000674 | 0.1679 | 0.072141 | 7.84M | 0x31...cb49 | |
| 12/04/2025 | 5:54:35 PM | buy | $4.01 | $0.00006685 | 0.001271 | 0.072117 | 60,028.96 | 0xcf...12b6 | |
| 12/04/2025 | 5:38:11 PM | buy | $15.72 | $0.00006712 | 0.004957 | 0.072116 | 234,211.14 | 0x3e...4262 | |
| 12/04/2025 | 5:36:47 PM | buy | $18.86 | $0.00006707 | 0.005949 | 0.072115 | 281,262.63 | 0x7c...a4ce | |
| 12/04/2025 | 5:32:35 PM | buy | $31.44 | $0.00006701 | 0.009915 | 0.072112 | 469,279.18 | 0x73...9ab3 | |
| 12/04/2025 | 5:30:59 PM | buy | $3.14 | $0.00006696 | 0.0009915 | 0.072111 | 46,962.84 | 0x39...baea | |
| 12/04/2025 | 5:19:11 PM | buy | $4,740.63 | $0.00006655 | 1.5 | 0.072105 | 79.18M | 0xe9...ef8d | |
| 12/04/2025 | 4:44:23 PM | buy | $15.88 | $0.00005401 | 0.005 | 0.071699 | 294,129.42 | 0xc8...cdce | |
| 12/04/2025 | 4:17:47 PM | buy | $233.15 | $0.00005419 | 0.0727 | 0.071689 | 4.3M | 0x5c...0ba6 | |
| 12/04/2025 | 4:16:11 PM | buy | $6,413.59 | $0.00005375 | 2 | 0.071676 | 140.57M | 0x9d...68c3 | |
| 12/04/2025 | 4:15:59 PM | buy | $1.58 | $0.00005375 | 0.0004957 | 0.071676 | 41,139.05 | 0x6b...29c5 | |
| 12/04/2025 | 3:35:47 PM | buy | $106.15 | $0.0000383 | 0.03332 | 0.071202 | 2.77M | 0x22...dc5d | |
| 12/04/2025 | 3:11:11 PM | buy | $269.76 | $0.00003785 | 0.085 | 0.071192 | 7.13M | 0x43...b3c1 | |
| 12/04/2025 | 2:52:11 PM | buy | $0.5303 | $0.00003745 | 0.0001678 | 0.071185 | 14,159.77 | 0x17...b6c4 | |
| 12/04/2025 | 2:37:35 PM | buy | $145.8 | $0.00003766 | 0.04575 | 0.071181 | 3.87M | 0x98...6e2a | |
| 12/04/2025 | 2:32:35 PM | buy | $6,378.79 | $0.00003748 | 2 | 0.071175 | 196.77M | 0xa2...8161 | |
| 12/04/2025 | 2:12:59 PM | buy | $5.06 | $0.00002776 | 0.0016 | 0.088769 | 182,447.5 | 0xfb...8c12 |