WhatToFarm
/
Get started
12 Swap

Info about CNF-WETH pair

Price USD
$0.004321
Price
0.052692 WETH
TVL
$41,254.36
MKT CAP
$4.3M
5m
2.45%
1h
26.31%
4h
139%
24h
2,795%
Share
TXNS
201
Buys
201
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xD86Fe07C94Ef50F7497B13682d7e7756B491A547
CNF:
0xEB742566daAfC42aE5c90FEAaDeBEf0531736f35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNF:
4.78M
Pooled WETH:
$12.85

CNF/WETH price stats on Ethereum

As of June 7, 2026, the current price of CNF token on DEX PancakeSwap is $0.004321. CNF price is up 2,795% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $34,180.37. CNF token contract is 0xEB742566daAfC42aE5c90FEAaDeBEf0531736f35 with a market cap $4,321,954.43. The liquidity pool contract is 0xD86Fe07C94Ef50F7497B13682d7e7756B491A547 with total value locked (TVL) of $41,254.37. The CNF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNF/WETH with the contract address 0xD86Fe07C94Ef50F7497B13682d7e7756B491A547 is $41,254.37.

The total transactions of CNF/WETH is 201 in the last 24 hours, 201 of which are buy transactions, and 0 are sales transactions.

CNF/WETH pool has a trading volume of $34,180.37 in the last 24 hours.

The exchange rate of 1 CNF to WETH is 0.000002692, captured at 7:48 PM UTC.

The price of converting 1 CNF to USD is $0.004321 today.

CNF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:46:47 PMbuy$6.29$0.0043210.003920.0526921,455.92
0x714...eC4C
0x4e...f7ee
06/07/20267:46:11 PMbuy$198.52$0.0043060.12280.05266546,095.43
0x867...7404
0xf4...6200
06/07/20267:41:35 PMbuy$170.61$0.0042180.10580.05261840,443.4
0x405...b9CC
0xd6...12f0
06/07/20267:37:35 PMbuy$96.36$0.0041610.059840.05258423,156.45
0x78D...A00E
0x40...9065
06/07/20267:32:47 PMbuy$186.41$0.0040970.11590.05254845,491.7
0xc32...0b56
0x32...0eea
06/07/20267:28:47 PMbuy$118.4$0.0040410.073540.0525129,301.23
0x690...802c
0x1b...aa21
06/07/20267:24:11 PMbuy$166.94$0.0039890.10350.05247441,843.67
0x39f...f2c7
0x3f...8124
06/07/20267:19:59 PMbuy$189.75$0.003910.11790.0524348,518.67
0x1eD...9F42
0x82...3a26
06/07/20267:15:35 PMbuy$125.43$0.003860.077690.05239132,487.85
0x488...7E86
0x7f...9db1
06/07/20267:10:23 PMbuy$240.8$0.0037890.14910.05234663,547.23
0xe2F...3eB9
0x44...a209
06/07/20267:05:11 PMbuy$86.1$0.0037450.053040.05230722,986.68
0x45A...424e
0xf9...09ee
06/07/20267:00:23 PMbuy$228.08$0.00370.13990.0522761,640.11
0x6a2...B592
0xbc...c972
06/07/20266:56:47 PMbuy$237.31$0.0036150.14540.05221565,648.08
0x79E...fcf3
0x7f...2d72
06/07/20266:51:23 PMbuy$346.76$0.0035010.21270.05214899,030.23
0xE21...9782
0x9a...13e9
06/07/20266:45:47 PMbuy$138.61$0.0034210.084790.05209240,512.52
0xaeF...5345
0xca...3a31
06/07/20266:41:11 PMbuy$83.92$0.0033820.051310.05206724,814.72
0x0DE...41B0
0x9f...fe34
06/07/20266:36:47 PMbuy$65.5$0.0033520.040070.05205119,537.78
0x867...7404
0xb3...ecca
06/07/20266:32:47 PMbuy$194.97$0.0033040.11920.05202258,994.32
0x405...b9CC
0xfd...656f
06/07/20266:27:59 PMbuy$143.46$0.0032380.087910.05198444,294.32
0x78D...A00E
0xb0...47f8
06/07/20266:23:23 PMbuy$142.29$0.0031870.087210.05195344,647.92
0xc32...0b56
0xca...e111