WhatToFarm
/
Get started
12 Swap

Info about CND-WETH pair

Price USD
$0.0004346
Price
0.061301 WETH
TVL
$34.51
MKT CAP
$143.4K
5m
0%
1h
0%
4h
15.07%
24h
202%
Share
TXNS
18
Buys
18
Sells
0
Volume
35K
Telegram price alerts
Pair:
0x5ACbCd5CFfC6fE696E095EB4828f62c7f926275C
CND:
0x2Fa8BD04A5e801887D8010B65FEE28C9bD6Ee1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CND:
39,701.84
Pooled WETH:
$0.005167

CND/WETH price stats on Ethereum

As of January 18, 2026, the current price of CND token on DEX PancakeSwap is $0.0004346. CND price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34,836.37. CND token contract is 0x2Fa8BD04A5e801887D8010B65FEE28C9bD6Ee1D5 with a market cap $143,449.18. The liquidity pool contract is 0x5ACbCd5CFfC6fE696E095EB4828f62c7f926275C with total value locked (TVL) of $34.52. The CND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CND/WETH with the contract address 0x5ACbCd5CFfC6fE696E095EB4828f62c7f926275C is $34.52.

The total transactions of CND/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

CND/WETH pool has a trading volume of $34,836.37 in the last 24 hours.

The exchange rate of 1 CND to WETH is 0.0000001301, captured at 5:47 PM UTC.

The price of converting 1 CND to USD is $0.0004346 today.

CND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:38:47 PMbuy$1.21$0.00043460.000340.0613012,789.22
0xbef...8837
0x6b...38a1
01/18/20262:43:59 PMbuy$7,396.83$0.000377720.06113619.58M
0xa7F...0039
0x63...0a0c
01/18/202611:54:23 AMbuy$16.39$0.00030290.0049570.07915954,123.44
0x234...2131
0x28...69ad
01/18/202611:31:11 AMbuy$3,521.37$0.000303810.07913411.59M
0xa7F...0039
0x54...552a
01/18/202611:25:59 AMbuy$59.09$0.00027030.017760.078125218,607.78
0xDE8...3F57
0x11...f93f
01/18/202611:18:11 AMbuy$404.59$0.0002680.12160.0780561.51M
0xB57...68Ed
0x48...57a3
01/18/202611:16:59 AMbuy$8.44$0.00026590.0025390.07799531,757.76
0x985...Fae4
0xdf...3167
01/18/202610:46:35 AMbuy$2.97$0.00026420.00090.07799311,258.89
0x29E...39A2
0x40...e89b
01/18/202610:34:47 AMbuy$7,568.23$0.000265220.07797328.54M
0xa7F...0039
0x5d...e646
01/18/202610:27:11 AMbuy$19.95$0.00020430.0060.07614397,657.19
0x649...B388
0x72...38a1
01/18/202610:20:23 AMbuy$11.1$0.00020290.0033580.07613954,693.82
0x29E...39A2
0x94...198f
01/18/202610:14:59 AMbuy$5,530.2$0.00020241.50.07612327.32M
0xa7F...0039
0xb6...a3b9
01/18/202610:14:11 AMbuy$1,980.55$0.00015470.5990.07468112.8M
0xeCd...510f
0x01...909d
01/18/202610:06:59 AMbuy$9.83$0.00014830.0029570.0744666,296.4
0x1C3...72A2
0x2d...618d
01/18/202610:01:35 AMbuy$24.26$0.00014820.0072940.074456163,673.3
0x1AE...EF04
0x00...fec8
01/18/20269:58:11 AMbuy$365.84$0.00014670.110.0744132.49M
0xc5b...ba1b
0xc7...c87e
01/18/20269:55:35 AMbuy$4.76$0.00014540.0014340.07437332,797.88
0x4d2...2911
0x75...a10c
01/18/20269:38:11 AMbuy$7,910.66$0.000144120.07436154.89M
0xa7F...0039
0x2d...ad94