WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.007988
Price
0.054595 WETH
TVL
$83,656.43
MKT CAP
$79.9K
5m
0%
1h
15.91%
4h
79.47%
24h
79.50%
Share
TXNS
20
Buys
20
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xE40c302E9a5c79b9e16224CF583c8b0b1188C4A8
CHAIN:
0x9e35f59f43d436DB0dE5519206c6677e09fCe1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
5.24M
Pooled WETH:
$24.06

CHAIN/WETH price stats on Ethereum

As of June 20, 2026, the current price of CHAIN token on DEX PancakeSwap is $0.007988. CHAIN price is up 79.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,448.01. CHAIN token contract is 0x9e35f59f43d436DB0dE5519206c6677e09fCe1b5 with a market cap $79,886.80. The liquidity pool contract is 0xE40c302E9a5c79b9e16224CF583c8b0b1188C4A8 with total value locked (TVL) of $83,656.43. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0xE40c302E9a5c79b9e16224CF583c8b0b1188C4A8 is $83,656.43.

The total transactions of CHAIN/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $10,448.01 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004595, captured at 3:59 PM UTC.

The price of converting 1 CHAIN to USD is $0.007988 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:58:23 PMbuy$69.22$0.0079880.039820.0545958,665.15
0x015...559F
0xc0...47c0
06/20/20263:45:47 PMbuy$817.59$0.0078210.47010.054498104,532.3
0xC74...5ab5
0xf9...ea58
06/20/20263:34:35 PMbuy$42.88$0.0075030.024960.0543685,714.71
0xEFB...259D
0xea...113a
06/20/20263:34:35 PMbuy$171.19$0.0075430.099660.05439122,693.69
0xEFB...259D
0xea...113a
06/20/20263:24:47 PMbuy$988.98$0.0074150.56780.054257133,374.21
0xD56...1f7a
0x8d...d099
06/20/20263:08:11 PMbuy$3.43$0.0071890.0019870.054154478.31
0x148...4664
0x48...a9cd
06/20/20262:59:59 PMbuy$1,663.94$0.0068920.96070.053979241,416.68
0x67f...2a5B
0x3d...4066
06/20/20262:38:35 PMbuy$835.16$0.006390.48720.053727130,693.68
0xb79...d258
0xfd...0e55
06/20/20262:23:47 PMbuy$1,078.31$0.0060550.630.053537178,079.91
0x2A6...FBa1
0x31...9ebd
06/20/20262:20:23 PMbuy$87.88$0.0058610.051350.05342514,993.12
0xEFB...259D
0xac...9f49
06/20/20261:59:35 PMbuy$743.39$0.0057450.43280.053345129,388.84
0xc9B...de5b
0xff...0015
06/20/20261:58:59 PMbuy$479.86$0.0055480.27940.0532386,481.14
0x5d3...C429
0x4a...2219
06/20/20261:54:23 PMbuy$500.57$0.0053890.29160.0531492,882.77
0x6d1...C876
0x0a...307f
06/20/20261:37:47 PMbuy$1,510.25$0.0050760.87940.052956297,479.17
0x929...EdE8
0xf8...ac96
06/20/20261:34:59 PMbuy$12.46$0.0048430.0072670.0528232,573.64
0x004...e47c
0xcb...c53d
06/20/20261:17:47 PMbuy$706.85$0.0047610.40990.052761148,455.42
0x9b0...f4CE
0x11...4b8d
06/20/20261:12:59 PMbuy$65.33$0.0046510.037870.05269514,047.74
0xcFb...AC34
0x44...fdf2
06/20/202612:55:47 PMbuy$653.47$0.0045430.37890.052634143,819.76
0xcCf...1ADF
0x8d...a79d
06/20/202612:37:11 PMbuy$8.58$0.0044510.0049750.052581,928.52
0x716...f120
0x96...6cf5
06/20/202611:37:59 AMbuy$8.58$0.004450.0049750.0525781,929.58
0xD78...7125
0x5e...08b2