WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01269
Price
0.055448 WETH
TVL
$71,126.68
MKT CAP
$126.9K
5m
0%
1h
17.30%
4h
64.05%
24h
64.05%
Share
TXNS
23
Buys
23
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x2997a394e02c46A2D00Eb9A004d0145d79c242cc
CHAIN:
0x0f9f5E9b76AA03e9Ab1dbd76223FC70A322b55Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
2.74M
Pooled WETH:
$15.26

CHAIN/WETH price stats on Ethereum

As of May 11, 2026, the current price of CHAIN token on DEX PancakeSwap is $0.01269. CHAIN price is up 64.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,022.58. CHAIN token contract is 0x0f9f5E9b76AA03e9Ab1dbd76223FC70A322b55Ad with a market cap $126,945.81. The liquidity pool contract is 0x2997a394e02c46A2D00Eb9A004d0145d79c242cc with total value locked (TVL) of $71,126.69. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x2997a394e02c46A2D00Eb9A004d0145d79c242cc is $71,126.69.

The total transactions of CHAIN/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $12,022.58 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000005448, captured at 1:17 PM UTC.

The price of converting 1 CHAIN to USD is $0.01269 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:15:59 PMbuy$834.89$0.012690.35830.05544865,768.07
0x4Da...F85d
0xc6...6c45
05/11/20261:07:23 PMbuy$584.07$0.012190.25050.05523147,896.78
0x978...DA0e
0x12...1f54
05/11/202612:56:47 PMbuy$578.79$0.011850.24830.05508648,820.12
0x387...44Db
0xee...acaf
05/11/202612:48:11 PMbuy$669.07$0.011580.28680.05496657,770.77
0x8A4...443c
0x0f...ab06
05/11/202612:39:47 PMbuy$727.57$0.011250.31230.05483264,640.78
0x9eB...3F46
0x2c...225f
05/11/202612:31:11 PMbuy$406.67$0.011040.1740.05472636,826.34
0xc79...dC7E
0x44...2e25
05/11/202612:19:47 PMbuy$488.26$0.010820.20940.05464245,117.53
0xB62...518d
0x49...5582
05/11/202612:09:47 PMbuy$679.05$0.010570.29120.05453464,214.52
0x1Ee...f97F
0xd0...1b63
05/11/202611:56:11 AMbuy$595.29$0.010310.25490.05441857,699.27
0x309...d9aE
0xf5...07fd
05/11/202611:47:59 AMbuy$294.54$0.010130.12610.05433829,075
0xEF8...8881
0x57...8fdc
05/11/202611:36:11 AMbuy$524.49$0.0099620.22450.05426552,648.67
0x014...bB6b
0x2e...80aa
05/11/202611:29:23 AMbuy$479.8$0.0097450.20560.05417649,231.45
0x13d...50EC
0x24...c87e
05/11/202611:16:59 AMbuy$333.62$0.0095690.14310.05410534,861.58
0xEe9...16d4
0xf8...f629
05/11/202611:03:47 AMbuy$527$0.0093960.2260.0540356,085.98
0x853...6c70
0x3d...5244
05/11/202610:50:35 AMbuy$484.24$0.0092010.20750.05394352,629.29
0x053...5cd1
0x36...465b
05/11/202610:38:59 AMbuy$355.63$0.0090330.15240.05387239,368.27
0xA41...8a48
0x98...f579
05/11/202610:24:11 AMbuy$628.11$0.0088580.26860.05378970,907.14
0x332...55DF
0x78...93eb
05/11/202610:13:35 AMbuy$328.65$0.0086690.14060.05370937,907.8
0x214...8112
0xed...3c2b
05/11/20269:59:47 AMbuy$639.58$0.0084790.27370.05362975,426.54
0x256...3Cc9
0xad...7d16
05/11/20269:48:23 AMbuy$633.67$0.0082380.27120.05352676,916.94
0x6a2...dA78
0xe0...0ff6